Tour v293
ETHA
iShares Ethereum Trust ETF
$13.55 +5.37%
$13.69 (+1.03%)🌙
as of 07/06 06:25 PM
(7/2 18:26) ◀
|
Monday, July 6, 2026 (6:25pm)
January 2026
|
▶ (7/7 18:27)
◀ 7/6 18:25 ▶

Option Volume

Detail
ℹ
Current (07/06) 241,155
Calls: 169,431 (70%)
Puts: 71,724 (30%)
Prior (07/02) 266,210
Calls: 165,844 (62%)
Puts: 100,366 (38%)
Current vs Prior -9.41%
Calls: +2.16% (Calls)
Puts: -28.54% (Puts)
Prior 7-Day Total 930,743
Calls: 476,874 (51%)
Puts: 453,869 (49%)
Prior 7-Day Average 155,123
Calls: 68,124 (51%)
Puts: 64,838 (49%)
Current vs Prior 7-Day Avg +55.46%
Calls: +148.71%
Puts: +10.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $13.01M
Calls: $9.29M (71%)
Puts: $3.72M (29%)
Prior (07/02) $14.39M
Calls: $8.54M (59%)
Puts: $5.86M (41%)
Current vs Prior -9.59%
Calls: +8.89%
Puts: -36.51%
Prior 7-Day Total $57.08M
Calls: $26.33M (46%)
Puts: $30.76M (54%)
Prior 7-Day Average $9.51M
Calls: $3.76M (46%)
Puts: $4.39M (54%)
Current vs Prior 7-Day Avg +36.79%
Calls: +147.13%
Puts: -15.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.42
Prior (07/02) 0.61
Current vs Prior -30.05%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -66.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1,015,015
Calls: 568,984 (56%)
Puts: 446,031 (44%)
Prior (07/02) 1,184,255
Calls: 641,158 (54%)
Puts: 543,097 (46%)
Current vs Prior -14.29%
Prior 7-Day Total 6,462,052
Calls: 3,211,974 (50%)
Puts: 3,250,078 (50%)
Prior 7-Day Average 1,077,008
Calls: 535,329 (50%)
Puts: 541,679 (50%)
Current vs Prior 7-Day Avg -5.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.57% | 9.15%9.15% | 14.61%
Prior 8.16% | 10.65%-- | --
Current vs Prior -19.55% | -14.10%-- | --
Prior 7-Day Avg 6.77% | 10.13%-- | --
Current vs 7-Day Avg -2.99% | -9.69%-- | --
Prior 7-Day Eod 8.16% | 10.65%-- | --
Current vs 7-Day Eod -19.55% | -14.10%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Prior 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.42% | 13.41%
Calls: 11.62% | 9.38%
Puts: 9.22% | 17.43%
Current vs 7-Day Avg -5.98% | -2.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($9.29M). Extreme bullish P/C ratio of 0.42 - heavy call buying (169,431 calls vs 71,724 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 5.7%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.290.30$0.303.3%22.4K0.3710.1K
$13.50Jul 170.490.51$0.504.0%19.2K0.5319.4K
$15.00Jul 310.240.25$0.254.0%5.7K0.24996
$12.50Jul 171.181.23$1.214.1%480.811.6K
$12.50Jul 101.071.12$1.104.5%3270.8913.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 240.370.38$0.382.6%1420.34484
$13.50Jul 310.670.69$0.682.9%930.46190
$13.50Jul 100.280.29$0.293.4%1.8K0.47175
$13.00Jul 170.250.26$0.263.8%1.4K0.316.6K
$12.50Jul 240.230.24$0.244.2%1080.23189

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 100.050.06$0.0616.7%1.3K0.143.9K
$16.00Jul 240.070.08$0.0812.5%170.10--
$15.00Jul 170.090.10$0.1010.0%2.8K0.1511.3K
$15.50Jul 240.100.12$0.1118.2%490.14636
$16.00Jul 310.110.13$0.1216.7%1090.136.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 100.050.06$0.0616.7%2.9K0.123.3K
$12.00Jul 170.080.09$0.0911.1%5920.1233.5K
$11.50Jul 240.100.12$0.1118.2%1550.11718
$13.00Jul 100.110.12$0.128.3%5.2K0.244.8K
$11.00Jul 310.110.13$0.1216.7%1000.102.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 101.551.71$1.639.8%1840.942.1K
$11.00Jul 102.452.82$2.6414.0%1850.9415
$11.00Jul 172.463.60$3.0337.6%300.931.5K
$11.50Jul 171.462.97$2.2268.0%130.92570
$11.00Jul 312.213.35$2.7841.0%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 102.243.05$2.6530.6%80.98--
$15.00Jul 101.431.62$1.5312.4%980.94202
$16.00Jul 172.382.72$2.5513.3%2980.932.2K
$16.00Jul 312.293.40$2.8538.9%10.87--
$14.50Jul 100.761.25$1.0049.0%110.86181

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 151.8K, top 32.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 100.310.33$0.326.3%32.5K0.5335.6K
$14.00Jul 170.290.30$0.303.3%22.4K0.3710.1K
$13.50Jul 170.490.51$0.504.0%19.2K0.5319.4K
$14.00Jul 100.130.14$0.147.1%18.5K0.293.2K
$14.00Jul 310.510.54$0.535.7%5.8K0.431.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 100.110.12$0.128.3%5.2K0.244.8K
$12.00Jul 100.020.04$0.0366.7%4.6K0.062.2K
$11.50Jul 170.050.07$0.0633.3%3.4K0.081.6K
$11.00Jul 170.040.05$0.0520.0%2.9K0.0616.5K
$12.50Jul 100.050.06$0.0616.7%2.9K0.123.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 34.5%, max 119.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 10Jul 31135.0%61.4%119.9%114538
$11.00Jul 10Jul 31127.3%66.6%91.2%18615
$16.00Jul 10Aug 772.7%53.0%37.1%247446
$12.00Jul 10Aug 777.3%60.2%28.5%2442.2K
$12.50Jul 10Aug 1466.3%56.4%17.5%34113.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 10Aug 7135.0%63.3%113.1%6294.4K
$11.00Jul 10Jul 31127.3%66.6%91.2%3816.8K
$16.00Jul 10Jul 3172.7%53.9%34.7%9--
$12.00Jul 10Aug 777.3%60.2%28.5%4.6K2.2K
$15.00Jul 10Jul 3161.7%51.4%20.2%99393

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 4.00, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Jul 31$0.13$0.37$0.132.85$14.63
$15.00$15.50Aug 7$0.13$0.37$0.132.85$15.13
$14.00$14.50Jul 17$0.14$0.36$0.142.57$14.14
$14.00$14.50Jul 24$0.15$0.35$0.152.33$14.15
$14.00$14.50Jul 31$0.15$0.35$0.152.33$14.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Aug 7$0.10$0.40$0.104.00$12.90
$13.00$12.50Jul 17$0.11$0.39$0.113.55$12.89
$12.50$12.00Jul 31$0.11$0.39$0.113.55$12.39
$12.50$12.00Aug 7$0.12$0.38$0.123.17$12.38
$13.00$12.50Jul 24$0.14$0.36$0.142.57$12.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 9.00, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$13.00Jul 17$0.39$0.39$0.113.55$12.89
$13.00$13.50Jul 31$0.39$0.39$0.113.55$13.39
$12.50$13.00Jul 24$0.35$0.35$0.152.33$12.85
$13.00$13.50Jul 10$0.34$0.34$0.162.13$13.34
$13.00$13.50Aug 14$0.33$0.33$0.171.94$13.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.00Jul 17$0.90$0.90$0.109.00$15.10
$15.00$14.50Jul 31$0.36$0.36$0.142.57$14.64
$14.50$14.00Jul 24$0.35$0.35$0.152.33$14.15
$14.00$13.50Jul 17$0.29$0.29$0.211.38$13.71
$14.00$13.50Jul 10$0.28$0.28$0.221.27$13.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.14, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 10Jul 17$0.06135.0%69.4%
$15.00Jul 10Jul 17$0.0861.7%54.7%
$14.50Jul 10Jul 17$0.1059.1%51.9%
$12.50Jul 10Jul 17$0.1166.3%56.7%
$13.00Jul 10Jul 17$0.1656.7%52.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 10Jul 17$0.0677.3%61.0%
$12.50Jul 10Jul 17$0.0966.3%56.7%
$15.00Jul 10Jul 17$0.1261.7%54.7%
$13.00Jul 10Jul 17$0.1456.7%52.0%
$13.50Jul 10Jul 17$0.1653.6%50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 4.50% of stock, avg 12.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Jul 10$0.32$0.29$0.61$12.89$14.114.50%
$14.00Jul 10$0.14$0.57$0.71$13.29$14.715.24%
$13.00Jul 10$0.66$0.12$0.78$12.22$13.785.76%
$13.50Jul 17$0.50$0.45$0.95$12.55$14.457.01%
$14.00Jul 17$0.30$0.74$1.04$12.96$15.047.68%
$14.50Jul 10$0.06$1.00$1.06$13.44$15.567.82%
$13.00Jul 17$0.82$0.26$1.08$11.92$14.087.97%
$12.50Jul 10$1.10$0.06$1.16$11.34$13.668.56%
$13.50Jul 24$0.64$0.57$1.21$12.29$14.718.93%
$14.00Jul 24$0.41$0.85$1.26$12.74$15.269.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.37% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.00Jul 10$0.02$0.03$0.05$11.95$15.05
$15.00$12.50Jul 10$0.02$0.06$0.08$12.42$15.08
$14.50$12.00Jul 10$0.06$0.03$0.09$11.91$14.59
$16.00$11.50Jul 17$0.04$0.06$0.10$11.40$16.10
$14.50$12.50Jul 10$0.06$0.06$0.12$12.38$14.62
$15.50$11.50Jul 17$0.06$0.06$0.12$11.38$15.62
$15.00$11.50Jul 10$0.02$0.11$0.13$11.37$15.13
$16.00$12.00Jul 17$0.04$0.09$0.13$11.87$16.13
$15.00$13.00Jul 10$0.02$0.12$0.14$12.86$15.14
$15.50$12.00Jul 17$0.06$0.09$0.15$11.85$15.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1414/15Jul 31$0.40$0.104.00$13.60$14.90
13/1415/16Aug 7$0.40$0.104.00$13.10$15.40
14/1414/15Aug 14$0.40$0.104.00$13.60$14.90
13/1414/14Aug 14$0.39$0.113.55$13.11$14.39
13/1414/15Aug 14$0.39$0.113.55$13.11$14.89
12/1314/14Jul 31$0.38$0.123.17$12.62$13.88
12/1214/14Aug 7$0.38$0.123.17$12.12$13.88
12/1314/14Jul 24$0.37$0.132.85$12.63$13.87
12/1314/14Aug 7$0.36$0.142.57$12.64$13.86
14/1415/16Aug 7$0.36$0.142.57$13.64$15.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Aug 7$0.05$0.459.00
$13.50$14.00$14.50Jul 17$0.06$0.447.33
$14.00$14.50$15.00Jul 24$0.06$0.447.33
$14.50$15.00$15.50Jul 31$0.06$0.447.33
$12.50$13.00$13.50Jul 17$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Jul 31$0.05$0.459.00
$12.00$12.50$13.00Jul 24$0.06$0.447.33
$14.00$14.50$15.00Jul 17$0.07$0.436.14
$13.50$14.00$14.50Jul 24$0.07$0.436.14
$13.00$13.50$14.00Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.41, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$16.001:2Jul 24-$0.05$0.45
$15.50$16.001:2Jul 31-$0.06$0.44
$14.50$15.001:2Jul 24-$0.08$0.42
$15.00$15.501:2Aug 7-$0.09$0.41
$13.50$14.001:2Jul 17-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Jul 10-$0.41$0.59
$11.50$11.001:2Jul 24-$0.05$0.45
$12.00$11.501:2Jul 24-$0.06$0.44
$13.50$13.001:2Jul 17-$0.07$0.43
$12.50$12.001:2Jul 24-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 5.02%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 14$0.680.463.3%5.02%8.34%723
$14.00Aug 7$0.570.443.3%4.21%7.53%47697
$14.00Jul 31$0.510.433.3%3.76%7.08%5.8K1.0K
$14.50Aug 14$0.500.387.0%3.69%10.70%151
$14.00Jul 24$0.400.403.3%2.95%6.27%1.1K2.2K
$14.50Aug 7$0.400.357.0%2.95%9.96%773
$15.00Aug 14$0.360.3010.7%2.66%13.36%34--
$14.50Jul 31$0.350.337.0%2.58%9.59%85159
$14.00Jul 17$0.290.373.3%2.14%5.46%22.4K10.1K
$15.00Aug 7$0.280.2810.7%2.07%12.77%380101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169,431
Total Puts 71,724
Put/Call Ratio 0.42
Net Difference 97,707

Prior's Put/Call Breakdown

Total Calls 165,844
Total Puts 100,366
Put/Call Ratio 0.61
Net Difference 65,478

Prior 7-Day Put/Call Summary

Total Calls 476,874
Total Puts 453,869
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All