ETHA - Options Database

ETHA

iShares Ethereum Trust ETF

$13.51 -0.30%

$13.36 (-1.11%)🌙

as of 07/07 06:27 PM

(7/6 18:25) ◀

Tuesday, July 7, 2026 (6:27pm)

▶ (7/8 18:27)

◀ 7/7 18:27 ▶

Option Volume

Detail

ℹ

Current (07/07) 125,270

Calls: 100,825 (80%)

Puts: 24,445 (20%)

Prior (07/06) 241,155

Calls: 169,431 (70%)

Puts: 71,724 (30%)

Current vs Prior -48.05%

Calls: -40.49% (Calls)

Puts: -65.92% (Puts)

Prior 7-Day Total 1,171,898

Calls: 646,305 (55%)

Puts: 525,593 (45%)

Prior 7-Day Average 167,414

Calls: 92,329 (55%)

Puts: 75,084 (45%)

Current vs Prior 7-Day Avg -25.17%

Calls: +9.20%

Puts: -67.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $7.71M

Calls: $5.78M (75%)

Puts: $1.93M (25%)

Prior (07/06) $13.01M

Calls: $9.29M (71%)

Puts: $3.72M (29%)

Current vs Prior -40.75%

Calls: -37.76%

Puts: -48.23%

Prior 7-Day Total $70.10M

Calls: $35.62M (51%)

Puts: $34.48M (49%)

Prior 7-Day Average $10.01M

Calls: $5.09M (51%)

Puts: $4.93M (49%)

Current vs Prior 7-Day Avg -23.00%

Calls: +13.68%

Puts: -60.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.24

Prior (07/06) 0.42

Current vs Prior -42.73%

Prior 7-Day Average 1.14

Current vs Prior 7-Day Avg -78.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07) 1,000,393

Calls: 596,036 (60%)

Puts: 404,357 (40%)

Prior (07/06) 1,015,015

Calls: 568,984 (56%)

Puts: 446,031 (44%)

Current vs Prior -1.44%

Prior 7-Day Total 7,477,067

Calls: 3,780,958 (51%)

Puts: 3,696,109 (49%)

Prior 7-Day Average 1,068,152

Calls: 540,136 (51%)

Puts: 528,015 (49%)

Current vs Prior 7-Day Avg -6.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 6.51% | 9.33%9.33% | 14.66%

Prior 6.57% | 9.15%9.15% | 14.61%

Current vs Prior -0.83% | +1.91%+1.91% | +0.30%

Prior 7-Day Avg 6.74% | 9.99%9.15% | 14.61%

Current vs 7-Day Avg -3.39% | -6.67%+1.91% | +0.30%

Prior 7-Day Eod 6.57% | 9.15%-- | --

Current vs 7-Day Eod -0.83% | +1.91%-- | --

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.80% | 13.11%

Calls: 12.28% | 8.75%

Puts: 7.32% | 17.46%

Prior 9.80% | 13.11%

Calls: 12.28% | 8.75%

Puts: 7.32% | 17.46%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.33% | 13.37%

Calls: 11.72% | 9.29%

Puts: 8.95% | 17.44%

Current vs 7-Day Avg -5.17% | -1.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($5.78M) vs puts ($1.93M). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (100,825 calls vs 24,445 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 6.2%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	0.77	0.79	$0.78	2.6%	3.1K	0.46	18.2K
$13.50	Jul 31	0.71	0.74	$0.73	4.1%	213	0.53	707
$13.50	Jul 24	0.60	0.63	$0.62	4.8%	500	0.52	996
$14.00	Jul 24	0.39	0.41	$0.40	5.0%	20	0.40	2.0K
$14.00	Jul 31	0.49	0.52	$0.51	5.9%	103	0.42	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 31	0.47	0.49	$0.48	4.2%	19	0.36	468
$13.50	Jul 17	0.45	0.47	$0.46	4.3%	83	0.48	802
$13.50	Jul 24	0.57	0.60	$0.59	5.1%	5	0.48	343
$13.00	Jul 24	0.37	0.39	$0.38	5.3%	226	0.35	545
$13.50	Jul 31	0.67	0.71	$0.69	5.8%	32	0.47	252

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.42, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 10	0.09	0.10	$0.10	10.0%	2.4K	0.24	16.4K
$16.00	Jul 31	0.11	0.13	$0.12	16.7%	139	0.13	6.1K
$14.50	Jul 17	0.14	0.16	$0.15	13.3%	426	0.23	2.8K
$15.00	Jul 24	0.15	0.17	$0.16	12.5%	245	0.20	2.0K
$15.50	Jul 31	0.16	0.18	$0.17	11.8%	11	0.18	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	0.08	0.09	$0.09	11.1%	350	0.12	33.6K
$13.00	Jul 10	0.09	0.10	$0.10	10.0%	6.6K	0.23	6.6K
$11.50	Jul 24	0.10	0.12	$0.11	18.2%	59	0.11	733
$12.50	Jul 17	0.14	0.16	$0.15	13.3%	156	0.20	165
$12.00	Jul 24	0.15	0.17	$0.16	12.5%	101	0.16	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 10	2.13	3.10	$2.62	37.0%	42	1.00	100
$11.50	Jul 10	1.46	2.73	$2.09	60.8%	54	0.94	406
$11.00	Jul 17	1.93	2.78	$2.36	36.0%	1	0.93	--
$12.00	Jul 10	1.09	2.19	$1.64	67.1%	808	0.93	2.0K
$11.50	Jul 17	1.73	2.78	$2.26	46.5%	1	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 10	1.16	2.10	$1.63	57.7%	91	0.95	204
$16.00	Jul 17	2.41	2.76	$2.59	13.5%	172	0.94	2.1K
$14.50	Jul 10	0.87	1.22	$1.05	33.3%	12	0.90	178
$15.50	Jul 24	1.54	2.38	$1.96	42.9%	3	0.87	--
$15.00	Jul 17	1.08	1.83	$1.46	51.4%	62	0.86	9.2K

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 108.3K, top 41.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 10	0.26	0.28	$0.27	7.4%	41.5K	0.51	41.8K
$14.00	Jul 17	0.26	0.28	$0.27	7.4%	21.5K	0.35	26.5K
$13.00	Jul 10	0.58	0.62	$0.60	6.7%	6.2K	0.77	17.4K
$13.50	Jul 17	0.46	0.49	$0.48	6.2%	3.6K	0.52	17.5K
$15.00	Jul 31	0.22	0.25	$0.24	12.5%	3.6K	0.24	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 10	0.09	0.10	$0.10	10.0%	6.6K	0.23	6.6K
$13.50	Jul 10	0.25	0.27	$0.26	7.7%	2.1K	0.49	1.7K
$13.00	Aug 21	0.70	0.75	$0.73	6.8%	2.1K	0.38	1.1K
$13.00	Jul 17	0.25	0.27	$0.26	7.7%	1.4K	0.32	6.2K
$14.00	Jul 10	0.52	0.70	$0.61	29.5%	917	0.76	263

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 36.7%, max 108.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Jul 10	Aug 21	85.0%	51.2%	66.1%	1.4K	10.1K
$11.00	Jul 10	Jul 17	127.8%	77.3%	65.3%	43	100
$15.50	Jul 10	Aug 14	71.2%	46.3%	53.7%	3	--
$12.00	Jul 10	Aug 21	85.1%	55.9%	52.2%	871	3.6K
$11.50	Jul 10	Jul 17	99.0%	72.0%	37.5%	55	406

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 10	Aug 21	127.8%	61.3%	108.6%	79	10.2K
$11.50	Jul 10	Aug 7	99.0%	53.7%	84.4%	21	--
$12.00	Jul 10	Aug 21	85.1%	55.9%	52.2%	63	9.5K
$15.00	Jul 10	Aug 21	68.1%	51.3%	32.9%	141	204
$16.00	Jul 17	Aug 21	63.9%	51.2%	25.0%	256	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 4.56, avg 1.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$11.50	Jul 17	$0.10	$0.40	$0.10	4.00	$11.10
$15.00	$16.00	Aug 21	$0.20	$0.80	$0.20	4.00	$15.20
$14.50	$15.00	Jul 31	$0.11	$0.39	$0.11	3.55	$14.61
$14.00	$14.50	Jul 17	$0.12	$0.38	$0.12	3.17	$14.12
$14.00	$15.00	Aug 7	$0.25	$0.75	$0.25	3.00	$14.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.00	$11.00	Aug 21	$0.18	$0.82	$0.18	4.56	$11.82
$12.50	$12.00	Jul 31	$0.10	$0.40	$0.10	4.00	$12.40
$13.00	$12.50	Jul 17	$0.11	$0.39	$0.11	3.55	$12.89
$13.50	$12.50	Aug 14	$0.25	$0.75	$0.25	3.00	$13.25
$15.50	$15.00	Jul 24	$0.13	$0.37	$0.13	2.85	$15.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 4.00, avg 1.07)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.00	$13.00	Jul 31	$0.74	$0.74	$0.26	2.85	$12.74
$12.50	$13.00	Jul 17	$0.36	$0.36	$0.14	2.57	$12.86
$13.00	$13.50	Jul 17	$0.35	$0.35	$0.15	2.33	$13.35
$12.00	$13.00	Aug 21	$0.68	$0.68	$0.32	2.12	$12.68
$13.00	$13.50	Jul 10	$0.33	$0.33	$0.17	1.94	$13.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.50	$14.00	Jul 31	$1.20	$1.20	$0.30	4.00	$14.30
$15.00	$14.00	Aug 21	$0.78	$0.78	$0.22	3.55	$14.22
$14.00	$13.50	Jul 10	$0.35	$0.35	$0.15	2.33	$13.65
$16.00	$15.00	Aug 21	$0.68	$0.68	$0.32	2.13	$15.32
$15.00	$14.00	Jul 17	$0.68	$0.68	$0.32	2.12	$14.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.14, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Jul 10	Jul 17	$0.07	69.0%	58.4%
$15.00	Jul 10	Jul 17	$0.07	68.1%	57.4%
$14.50	Jul 10	Jul 17	$0.11	61.4%	54.2%
$11.50	Jul 10	Jul 17	$0.17	99.0%	72.0%
$14.00	Jul 10	Jul 17	$0.17	55.9%	52.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Jul 10	Jul 17	$0.06	85.1%	63.2%
$16.00	Jul 17	Aug 21	$0.07	63.9%	51.2%
$12.50	Jul 10	Jul 17	$0.11	69.0%	58.4%
$13.00	Jul 10	Jul 17	$0.16	58.8%	53.8%
$14.00	Jul 10	Jul 17	$0.17	55.9%	52.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 3.92% of stock, avg 12.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.50	Jul 10	$0.27	$0.26	$0.53	$12.97	$14.03	3.92%
$13.00	Jul 10	$0.60	$0.10	$0.70	$12.30	$13.70	5.18%
$14.00	Jul 10	$0.10	$0.61	$0.71	$13.29	$14.71	5.26%
$13.50	Jul 17	$0.48	$0.46	$0.94	$12.56	$14.44	6.96%
$14.00	Jul 17	$0.27	$0.78	$1.05	$12.95	$15.05	7.77%
$14.50	Jul 10	$0.04	$1.05	$1.09	$13.41	$15.59	8.07%
$13.00	Jul 17	$0.83	$0.26	$1.09	$11.91	$14.09	8.07%
$12.50	Jul 10	$1.12	$0.04	$1.16	$11.34	$13.66	8.59%
$13.50	Jul 24	$0.62	$0.59	$1.21	$12.29	$14.71	8.96%
$13.00	Jul 24	$0.89	$0.38	$1.27	$11.73	$14.27	9.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.52% of stock, avg 4.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$12.00	Jul 10	$0.04	$0.03	$0.07	$11.93	$14.57
$14.50	$12.50	Jul 10	$0.04	$0.04	$0.08	$12.42	$14.58
$16.00	$11.50	Jul 17	$0.04	$0.06	$0.10	$11.40	$16.10
$15.50	$11.50	Jul 17	$0.05	$0.06	$0.11	$11.39	$15.61
$14.00	$12.00	Jul 10	$0.10	$0.03	$0.13	$11.87	$14.13
$16.00	$12.00	Jul 17	$0.04	$0.09	$0.13	$11.87	$16.13
$14.00	$12.50	Jul 10	$0.10	$0.04	$0.14	$12.36	$14.14
$14.50	$13.00	Jul 10	$0.04	$0.10	$0.14	$12.86	$14.64
$15.50	$12.00	Jul 17	$0.05	$0.09	$0.14	$11.86	$15.64
$15.00	$11.50	Jul 17	$0.09	$0.06	$0.15	$11.35	$15.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 3.55, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
12/12	13/14	Jul 31	$0.39	$0.11	3.55	$12.11	$13.39
14/14	14/15	Jul 31	$0.39	$0.11	3.55	$13.61	$14.89
12/13	14/14	Jul 31	$0.38	$0.12	3.17	$12.62	$13.88
13/14	14/14	Jul 31	$0.37	$0.13	2.85	$13.13	$14.37
12/13	14/14	Jul 24	$0.36	$0.14	2.57	$12.64	$13.86
13/14	14/14	Jul 24	$0.36	$0.14	2.57	$13.14	$14.36
11/12	13/14	Aug 21	$0.70	$0.30	2.33	$11.30	$13.70
13/14	15/16	Aug 21	$0.67	$0.33	2.03	$13.33	$15.67
12/13	14/14	Jul 17	$0.32	$0.18	1.78	$12.68	$13.82
13/14	14/14	Jul 17	$0.32	$0.18	1.78	$13.18	$14.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.00	$13.50	$14.00	Jul 24	$0.05	$0.45	9.00
$14.00	$14.50	$15.00	Jul 31	$0.05	$0.45	9.00
$14.00	$14.50	$15.00	Jul 17	$0.06	$0.44	7.33
$14.00	$14.50	$15.00	Jul 24	$0.06	$0.44	7.33
$13.50	$14.00	$14.50	Jul 31	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$12.50	$13.00	Jul 10	$0.05	$0.45	9.00
$12.50	$13.00	$13.50	Jul 31	$0.05	$0.45	9.00
$12.00	$12.50	$13.00	Jul 24	$0.06	$0.44	7.33
$12.00	$12.50	$13.00	Jul 31	$0.06	$0.44	7.33
$11.00	$12.00	$13.00	Aug 21	$0.13	$0.87	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.06, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$15.00	1:2	Aug 7	-$0.09	$0.91
$14.00	$15.00	1:2	Aug 21	-$0.12	$0.88
$14.00	$15.00	1:2	Aug 14	-$0.13	$0.87
$13.00	$14.00	1:2	Aug 21	-$0.26	$0.74
$12.00	$13.00	1:2	Jul 31	-$0.28	$0.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Aug 21	-$0.06	$0.94
$15.00	$14.00	1:2	Jul 17	-$0.10	$0.90
$13.50	$12.50	1:2	Aug 7	-$0.11	$0.89
$13.00	$12.00	1:2	Aug 21	-$0.11	$0.89
$14.00	$13.00	1:2	Aug 21	-$0.26	$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.70%, avg 1.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Aug 21	$0.77	0.46	3.6%	5.70%	9.33%	3.1K	18.2K
$14.00	Aug 7	$0.54	0.43	3.6%	4.00%	7.62%	26	414
$14.00	Jul 31	$0.49	0.42	3.6%	3.63%	7.25%	103	6.4K
$14.00	Aug 14	$0.43	0.43	3.6%	3.18%	6.81%	7	64
$15.00	Aug 21	$0.43	0.31	11.0%	3.18%	14.21%	335	3.5K
$14.00	Jul 24	$0.39	0.40	3.6%	2.89%	6.51%	20	2.0K
$14.50	Jul 31	$0.33	0.32	7.3%	2.44%	9.77%	95	227
$14.00	Jul 17	$0.26	0.35	3.6%	1.92%	5.55%	21.5K	26.5K
$14.50	Jul 24	$0.24	0.28	7.3%	1.78%	9.10%	7	2.1K
$16.00	Aug 21	$0.23	0.20	18.4%	1.70%	20.13%	1.4K	10.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,825

Total Puts 24,445

Put/Call Ratio 0.24

Net Difference 76,380

Prior's Put/Call Breakdown

Total Calls 169,431

Total Puts 71,724

Put/Call Ratio 0.42

Net Difference 97,707

Prior 7-Day Put/Call Summary

Total Calls 646,305

Total Puts 525,593

Average Put/Call Ratio 1.14

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card