Tour v303
ETHA
iShares Ethereum Trust ETF
$13.11 -2.96%
(7/7 18:27) ◀
|
Wednesday, July 8, 2026 (6:27pm)
January 2026
|
▶ (7/9 18:26)
◀ 7/8 18:27 ▶

Option Volume

Detail
ℹ
Current (07/08) 228,317
Calls: 211,620 (93%)
Puts: 16,697 (7%)
Prior (07/07) 125,270
Calls: 100,825 (80%)
Puts: 24,445 (20%)
Current vs Prior +82.26%
Calls: +109.89% (Calls)
Puts: -31.70% (Puts)
Prior 7-Day Total 1,135,504
Calls: 709,157 (62%)
Puts: 426,347 (38%)
Prior 7-Day Average 162,214
Calls: 101,308 (62%)
Puts: 60,906 (38%)
Current vs Prior 7-Day Avg +40.75%
Calls: +108.89%
Puts: -72.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $6.67M
Calls: $5.59M (84%)
Puts: $1.08M (16%)
Prior (07/07) $7.71M
Calls: $5.78M (75%)
Puts: $1.93M (25%)
Current vs Prior -13.51%
Calls: -3.45%
Puts: -43.74%
Prior 7-Day Total $65.89M
Calls: $39.21M (60%)
Puts: $26.67M (40%)
Prior 7-Day Average $9.41M
Calls: $5.60M (60%)
Puts: $3.81M (40%)
Current vs Prior 7-Day Avg -29.15%
Calls: -0.30%
Puts: -71.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.08
Prior (07/07) 0.24
Current vs Prior -67.46%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -88.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 970,955
Calls: 553,710 (57%)
Puts: 417,245 (43%)
Prior (07/07) 1,000,393
Calls: 596,036 (60%)
Puts: 404,357 (40%)
Current vs Prior -2.94%
Prior 7-Day Total 7,358,757
Calls: 3,818,815 (52%)
Puts: 3,539,942 (48%)
Prior 7-Day Average 1,051,251
Calls: 545,545 (52%)
Puts: 505,706 (48%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.64% | 8.54%8.54% | 14.57%
Prior 6.51% | 9.33%9.33% | 14.66%
Current vs Prior -13.34% | -8.40%-8.40% | -0.59%
Prior 7-Day Avg 6.85% | 10.01%9.24% | 14.63%
Current vs 7-Day Avg -17.54% | -14.66%-7.53% | -0.44%
Prior 7-Day Eod 6.51% | 9.33%-- | --
Current vs 7-Day Eod -13.34% | -8.40%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Prior 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($5.59M) vs puts ($1.08M). Above-average activity with volume up 82% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (211,620 calls vs 16,697 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.5%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.011.06$1.044.8%5.6K0.554.0K
$12.00Aug 211.611.70$1.665.4%510.711.6K
$13.50Jul 310.500.53$0.525.8%230.44821
$14.00Jul 310.330.35$0.345.9%240.336.4K
$14.00Jul 170.130.14$0.147.1%28.7K0.2330.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 310.590.61$0.603.3%430.45482
$13.00Jul 170.350.37$0.365.6%5610.446.4K
$13.00Jul 240.480.51$0.506.0%220.44683
$12.00Aug 210.470.50$0.496.1%430.296.5K
$13.00Aug 210.840.90$0.876.9%400.451.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 100.060.07$0.0714.3%92.4K0.2342.1K
$14.50Jul 170.060.07$0.0714.3%2750.123.1K
$14.00Jul 170.130.14$0.147.1%28.7K0.2330.2K
$14.50Jul 240.130.15$0.1414.3%5060.192.1K
$15.00Jul 310.140.16$0.1513.3%5130.178.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.100.11$0.119.1%2960.1633.4K
$11.50Jul 240.120.13$0.137.7%360.14713
$11.00Jul 310.120.14$0.1315.4%80.122.8K
$13.00Jul 100.140.16$0.1513.3%3.3K0.4011.6K
$12.50Jul 170.180.20$0.1910.5%160.27151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 102.512.98$2.7517.1%90.9720
$11.00Jul 101.432.79$2.1164.5%20.97101
$11.50Jul 100.941.70$1.3257.6%130.96--
$12.00Jul 101.051.18$1.1211.6%9320.932.5K
$11.50Jul 171.001.73$1.3753.3%20.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 101.822.05$1.9411.9%11.00--
$15.50Jul 102.012.97$2.4938.6%11.00--
$14.50Jul 101.162.10$1.6357.7%60.94--
$14.00Jul 100.841.48$1.1655.2%3950.93234
$15.00Jul 171.342.63$1.9964.8%8990.929.2K

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 215.4K, top 92.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 100.060.07$0.0714.3%92.4K0.2342.1K
$13.50Jul 170.250.27$0.267.7%36.1K0.3819.9K
$14.00Jul 170.130.14$0.147.1%28.7K0.2330.2K
$13.00Jul 100.240.29$0.2718.5%10.3K0.6018.2K
$13.00Jul 170.450.53$0.4916.3%10.2K0.565.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 100.140.16$0.1513.3%3.3K0.4011.6K
$13.50Jul 100.420.52$0.4721.3%1.8K0.773.3K
$11.00Aug 210.250.29$0.2714.8%1.2K0.176.1K
$15.00Jul 171.342.63$1.9964.8%8990.929.2K
$13.00Jul 170.350.37$0.365.6%5610.446.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 45.2%, max 122.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 10Aug 21132.1%59.3%122.5%4101
$11.50Jul 10Jul 31103.8%59.5%74.3%113--
$15.00Jul 10Aug 2186.4%51.9%66.7%1.8K3.7K
$12.00Jul 10Aug 2184.3%54.0%56.0%9834.1K
$14.50Jul 10Aug 1475.9%54.1%40.3%1294.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 10Aug 21132.1%59.3%122.5%1.2K6.1K
$10.50Jul 10Aug 14161.7%86.3%87.4%174.8K
$11.50Jul 10Aug 14103.8%59.5%74.6%144.2K
$15.00Jul 10Aug 2186.4%51.9%66.7%8--
$12.00Jul 10Aug 2184.3%54.0%56.0%739.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 3.55, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$14.50Aug 14$0.11$0.39$0.113.55$14.11
$14.50$15.00Aug 14$0.11$0.39$0.113.55$14.61
$13.50$14.00Jul 17$0.12$0.38$0.123.17$13.62
$14.00$14.50Jul 31$0.12$0.38$0.123.17$14.12
$14.00$14.50Aug 7$0.13$0.37$0.132.85$14.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.00Aug 21$0.22$0.78$0.223.55$11.78
$12.50$12.00Jul 24$0.12$0.38$0.123.17$12.38
$12.50$12.00Jul 31$0.13$0.37$0.132.85$12.37
$12.50$12.00Aug 7$0.16$0.34$0.162.12$12.34
$13.00$12.50Jul 17$0.17$0.33$0.171.94$12.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 8.09, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$12.00Aug 21$0.89$0.89$0.118.09$11.89
$12.00$12.50Jul 31$0.39$0.39$0.113.55$12.39
$12.50$13.00Jul 24$0.35$0.35$0.152.33$12.85
$12.50$13.00Jul 17$0.33$0.33$0.171.94$12.83
$12.00$12.50Jul 24$0.31$0.31$0.191.63$12.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.50Jul 24$0.38$0.38$0.123.17$14.62
$15.00$14.00Aug 21$0.76$0.76$0.243.17$14.24
$14.00$13.50Aug 7$0.34$0.34$0.162.13$13.66
$13.50$13.00Jul 10$0.32$0.32$0.181.78$13.18
$14.00$13.50Aug 14$0.32$0.32$0.181.78$13.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 10Jul 17$0.05103.8%65.8%
$14.50Jul 10Jul 17$0.0675.9%53.5%
$14.00Jul 10Jul 17$0.1258.7%52.5%
$12.50Jul 10Jul 17$0.1463.2%53.9%
$13.50Jul 10Jul 17$0.1952.7%51.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 10Jul 17$0.0586.4%56.6%
$12.00Jul 10Jul 17$0.0884.3%59.5%
$10.50Jul 10Aug 7$0.11161.7%66.0%
$12.50Jul 10Jul 17$0.1463.2%53.9%
$13.50Jul 10Jul 17$0.1652.7%51.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 3.20% of stock, avg 12.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Jul 10$0.27$0.15$0.42$12.58$13.423.20%
$13.50Jul 10$0.07$0.47$0.54$12.96$14.044.12%
$12.50Jul 10$0.68$0.05$0.73$11.77$13.235.57%
$13.00Jul 17$0.49$0.36$0.85$12.15$13.856.48%
$13.50Jul 17$0.26$0.63$0.89$12.61$14.396.79%
$12.50Jul 17$0.82$0.19$1.01$11.49$13.517.70%
$12.00Jul 10$1.12$0.03$1.15$10.85$13.158.77%
$13.00Jul 24$0.65$0.50$1.15$11.85$14.158.77%
$14.00Jul 10$0.02$1.16$1.18$12.82$15.189.00%
$14.00Jul 17$0.14$1.04$1.18$12.82$15.189.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.38% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$12.00Jul 10$0.02$0.03$0.05$11.95$14.05
$14.00$12.50Jul 10$0.02$0.05$0.07$12.43$14.07
$15.50$11.00Jul 17$0.03$0.04$0.07$10.93$15.57
$15.00$11.00Jul 17$0.04$0.04$0.08$10.92$15.08
$15.50$11.50Jul 17$0.03$0.06$0.09$11.41$15.59
$13.50$12.00Jul 10$0.07$0.03$0.10$11.90$13.60
$15.00$11.50Jul 17$0.04$0.06$0.10$11.40$15.10
$14.50$11.00Jul 17$0.07$0.04$0.11$10.89$14.61
$13.50$12.50Jul 10$0.07$0.05$0.12$12.38$13.62
$14.50$11.50Jul 17$0.07$0.06$0.13$11.37$14.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 3.55, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/14Aug 14$0.39$0.113.55$12.61$13.89
12/1314/14Jul 31$0.37$0.132.85$12.63$13.87
13/1414/14Aug 7$0.37$0.132.85$13.13$14.37
13/1414/14Aug 14$0.37$0.132.85$13.13$14.37
13/1414/15Aug 14$0.37$0.132.85$13.13$14.87
12/1213/14Jul 24$0.36$0.142.57$12.14$13.36
12/1213/14Jul 31$0.36$0.142.57$12.14$13.36
12/1314/14Jul 24$0.35$0.152.33$12.65$13.85
12/1214/14Aug 7$0.35$0.152.33$12.15$13.85
12/1314/14Aug 7$0.35$0.152.33$12.65$14.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 31$0.05$0.459.00
$12.50$13.00$13.50Jul 31$0.06$0.447.33
$13.50$14.00$14.50Jul 31$0.06$0.447.33
$13.50$14.00$14.50Aug 7$0.06$0.447.33
$13.50$14.00$14.50Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Jul 24$0.06$0.447.33
$12.00$12.50$13.00Jul 31$0.06$0.447.33
$12.00$12.50$13.00Aug 7$0.06$0.447.33
$13.00$13.50$14.00Aug 14$0.06$0.447.33
$11.50$12.00$12.50Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.05, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Aug 21-$0.05$0.95
$13.00$14.001:2Aug 21-$0.18$0.82
$12.00$13.001:2Aug 21-$0.42$0.58
$15.00$15.501:2Jul 31-$0.05$0.45
$13.50$14.001:2Jul 24-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 21-$0.05$0.95
$15.00$14.001:2Jul 17-$0.09$0.91
$13.00$12.001:2Aug 21-$0.11$0.89
$14.00$13.001:2Aug 21-$0.30$0.70
$12.00$11.501:2Jul 24-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.88%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Aug 14$0.640.473.0%4.88%7.86%325
$13.50Aug 7$0.590.453.0%4.50%7.48%32151
$14.00Aug 21$0.580.406.8%4.42%11.21%81118.6K
$13.50Jul 31$0.500.443.0%3.81%6.79%23821
$14.00Aug 14$0.470.386.8%3.59%10.37%7--
$13.50Jul 24$0.390.423.0%2.97%5.95%1891.0K
$14.00Aug 7$0.380.356.8%2.90%9.69%5--
$14.50Aug 14$0.340.3110.6%2.59%13.20%1--
$14.00Jul 31$0.330.336.8%2.52%9.31%246.4K
$15.00Aug 21$0.310.2614.4%2.36%16.78%1.6K3.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 211,620
Total Puts 16,697
Put/Call Ratio 0.08
Net Difference 194,923

Prior's Put/Call Breakdown

Total Calls 100,825
Total Puts 24,445
Put/Call Ratio 0.24
Net Difference 76,380

Prior 7-Day Put/Call Summary

Total Calls 709,157
Total Puts 426,347
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All