Tour v308
ETHA
iShares Ethereum Trust ETF
$13.19 +0.61%
$13.20 (+0.08%)🌙
as of 07/09 06:26 PM
(7/8 18:27) ◀
|
Thursday, July 9, 2026 (6:26pm)
January 2026
|
▶ (7/10 18:27)
◀ 7/9 18:26 ▶

Option Volume

Detail
ℹ
Current (07/09) 106,233
Calls: 85,458 (80%)
Puts: 20,775 (20%)
Prior (07/08) 228,317
Calls: 211,620 (93%)
Puts: 16,697 (7%)
Current vs Prior -53.47%
Calls: -59.62% (Calls)
Puts: +24.42% (Puts)
Prior 7-Day Total 1,208,481
Calls: 867,028 (72%)
Puts: 341,453 (28%)
Prior 7-Day Average 172,640
Calls: 123,861 (72%)
Puts: 48,779 (28%)
Current vs Prior 7-Day Avg -38.47%
Calls: -31.00%
Puts: -57.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $4.84M
Calls: $3.64M (75%)
Puts: $1.20M (25%)
Prior (07/08) $6.67M
Calls: $5.59M (84%)
Puts: $1.08M (16%)
Current vs Prior -27.36%
Calls: -34.78%
Puts: +10.86%
Prior 7-Day Total $64.28M
Calls: $41.65M (65%)
Puts: $22.62M (35%)
Prior 7-Day Average $9.18M
Calls: $5.95M (65%)
Puts: $3.23M (35%)
Current vs Prior 7-Day Avg -47.25%
Calls: -38.78%
Puts: -62.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.24
Prior (07/08) 0.08
Current vs Prior +208.11%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -45.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 984,198
Calls: 588,595 (60%)
Puts: 395,603 (40%)
Prior (07/08) 970,955
Calls: 553,710 (57%)
Puts: 417,245 (43%)
Current vs Prior +1.36%
Prior 7-Day Total 7,233,231
Calls: 3,847,464 (53%)
Puts: 3,385,767 (47%)
Prior 7-Day Average 1,033,318
Calls: 549,637 (53%)
Puts: 483,681 (47%)
Current vs Prior 7-Day Avg -4.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.09% | 7.81%7.81% | 14.18%
Prior 5.64% | 8.54%8.54% | 14.57%
Current vs Prior -27.47% | -8.59%-8.59% | -2.69%
Prior 7-Day Avg 6.47% | 9.51%9.01% | 14.61%
Current vs 7-Day Avg -36.76% | -17.91%-13.30% | -2.98%
Prior 7-Day Eod 5.64% | 8.54%-- | --
Current vs 7-Day Eod -27.47% | -8.59%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Prior 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($3.64M) vs puts ($1.20M). Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (85,458 calls vs 20,775 puts). P/C ratio rising 208% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.2%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.041.10$1.075.6%3090.578.7K
$13.50Jul 310.480.51$0.506.0%2.1K0.45698
$13.50Jul 240.360.39$0.387.9%2.1K0.431.1K
$14.00Aug 210.560.61$0.598.5%1.0K0.4018.4K
$13.50Jul 170.210.23$0.229.1%28.0K0.3823.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 240.410.42$0.422.4%1670.42640
$12.50Jul 310.340.35$0.352.9%10.31--
$13.00Jul 310.520.54$0.533.8%700.43485
$13.00Aug 210.780.82$0.805.0%2.5K0.431.6K
$13.00Jul 170.270.29$0.287.1%2.1K0.406.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.090.10$0.1010.0%20.9K0.2020.2K
$14.50Jul 240.110.13$0.1216.7%1.3K0.182.2K
$14.50Jul 310.180.21$0.2015.0%2.1K0.23393
$14.00Jul 240.200.22$0.219.5%750.282.0K
$13.50Jul 170.210.23$0.229.1%28.0K0.3823.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 100.060.07$0.0714.3%1.4K0.2911.6K
$11.50Jul 240.100.11$0.119.1%200.12707
$11.00Jul 310.100.12$0.1118.2%160.11--
$12.50Jul 170.130.14$0.147.1%1.0K0.23162
$11.50Jul 310.140.16$0.1513.3%230.15--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 100.882.25$1.5787.3%31.00--
$11.00Jul 171.542.96$2.2563.1%70.951.5K
$12.00Jul 100.671.83$1.2592.8%920.942.1K
$12.50Jul 100.650.82$0.7423.0%5690.9213.2K
$11.00Jul 311.972.60$2.2927.5%150.9095
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 172.032.87$2.4534.3%21.00--
$14.50Jul 100.661.93$1.3097.7%2700.98177
$14.00Jul 100.211.40$0.81146.9%5000.97254
$15.00Jul 101.522.28$1.9040.0%390.97--
$15.00Jul 171.752.10$1.9318.1%160.929.2K

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 89.8K, top 28.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 170.210.23$0.229.1%28.0K0.3823.1K
$14.00Jul 170.090.10$0.1010.0%20.9K0.2020.2K
$15.00Jul 310.110.14$0.1323.1%5.2K0.168.9K
$13.00Jul 100.240.27$0.2611.5%3.4K0.7120.7K
$13.50Jul 310.480.51$0.506.0%2.1K0.45698
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.780.82$0.805.0%2.5K0.431.6K
$13.00Jul 170.270.29$0.287.1%2.1K0.406.4K
$12.50Jul 100.010.02$0.0250.0%1.7K0.074.6K
$13.00Jul 100.060.07$0.0714.3%1.4K0.2911.6K
$12.50Jul 240.250.27$0.267.7%1.1K0.28400

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 78.9%, max 211.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 10Aug 21134.8%49.6%172.0%1.3K10.1K
$12.00Jul 10Jul 31114.4%53.9%112.4%1083.1K
$11.50Jul 10Jul 24129.3%61.9%108.8%8127
$14.50Jul 10Aug 1492.9%49.9%86.3%4824.7K
$12.50Jul 10Jul 3173.1%50.3%45.2%57213.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 10Aug 21183.7%58.9%211.8%246.3K
$15.00Jul 10Aug 14134.8%51.2%163.2%441
$11.50Jul 10Aug 14129.3%59.6%116.9%1024.2K
$12.00Jul 10Aug 21114.4%53.6%113.3%1149.3K
$12.50Jul 10Aug 773.1%54.6%33.8%1.7K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 4.00, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$14.00Jul 17$0.12$0.38$0.123.17$13.62
$14.00$14.50Jul 31$0.12$0.38$0.123.17$14.12
$14.50$15.00Aug 7$0.13$0.37$0.132.85$14.63
$14.00$15.00Aug 21$0.27$0.73$0.272.70$14.27
$13.50$14.00Jul 24$0.17$0.33$0.171.94$13.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$12.00Jul 24$0.10$0.40$0.104.00$12.40
$12.00$11.00Aug 21$0.20$0.80$0.204.00$11.80
$12.50$12.00Jul 31$0.12$0.38$0.123.17$12.38
$13.00$12.50Jul 17$0.14$0.36$0.142.57$12.86
$13.00$12.50Jul 24$0.16$0.34$0.162.13$12.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 5.67, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$12.00Jul 31$0.85$0.85$0.155.67$11.85
$12.50$13.00Jul 24$0.38$0.38$0.123.17$12.88
$12.50$13.00Jul 31$0.38$0.38$0.123.17$12.88
$12.50$13.00Jul 17$0.33$0.33$0.171.94$12.83
$11.50$12.00Jul 10$0.32$0.32$0.181.78$11.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.50Jul 17$0.37$0.37$0.132.85$13.63
$15.00$14.00Jul 24$0.71$0.71$0.292.45$14.29
$14.00$13.00Jul 24$0.64$0.64$0.361.78$13.36
$15.00$14.00Jul 31$0.60$0.60$0.401.50$14.40
$14.00$13.50Aug 7$0.30$0.30$0.201.50$13.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Jul 17Jul 31$0.0749.6%50.5%
$12.50Jul 10Jul 17$0.0873.1%51.3%
$14.00Jul 10Jul 17$0.0963.2%45.7%
$13.50Jul 10Jul 17$0.1948.9%44.9%
$11.50Jul 10Jul 24$0.23129.3%61.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 10Jul 17$0.05114.4%57.5%
$14.00Jul 10Jul 17$0.1063.2%45.7%
$12.50Jul 10Jul 17$0.1273.1%51.3%
$13.00Jul 10Jul 17$0.2153.3%48.0%
$13.50Jul 10Jul 17$0.2648.9%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.35% of stock, avg 11.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Jul 10$0.03$0.28$0.31$13.19$13.812.35%
$13.00Jul 10$0.26$0.07$0.33$12.67$13.332.50%
$12.50Jul 10$0.74$0.02$0.76$11.74$13.265.76%
$13.50Jul 17$0.22$0.54$0.76$12.74$14.265.76%
$13.00Jul 17$0.49$0.28$0.77$12.23$13.775.84%
$14.00Jul 10$0.01$0.81$0.82$13.18$14.826.22%
$12.50Jul 17$0.82$0.14$0.96$11.54$13.467.28%
$14.00Jul 17$0.10$0.91$1.01$12.99$15.017.66%
$13.00Jul 24$0.64$0.42$1.06$11.94$14.068.04%
$12.00Jul 10$1.25$0.02$1.27$10.73$13.279.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.38% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$12.50Jul 10$0.03$0.02$0.05$12.45$13.55
$15.00$11.50Jul 17$0.03$0.04$0.07$11.43$15.07
$15.00$11.00Jul 17$0.03$0.04$0.07$10.93$15.07
$14.50$11.50Jul 17$0.05$0.04$0.09$11.41$14.59
$14.50$11.00Jul 17$0.05$0.04$0.09$10.91$14.59
$13.50$13.00Jul 10$0.03$0.07$0.10$12.90$13.60
$15.00$12.00Jul 17$0.03$0.07$0.10$11.90$15.10
$14.50$12.00Jul 17$0.05$0.07$0.12$11.88$14.62
$14.00$11.50Jul 17$0.10$0.04$0.14$11.36$14.14
$14.00$11.00Jul 17$0.10$0.04$0.14$10.86$14.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.55, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1414/15Aug 7$0.39$0.113.55$13.11$14.89
12/1213/14Jul 31$0.37$0.132.85$12.13$13.37
13/1414/14Jul 31$0.37$0.132.85$13.13$14.37
12/1213/14Jul 24$0.36$0.142.57$12.14$13.36
12/1314/14Jul 31$0.36$0.142.57$12.64$13.86
11/1213/14Aug 21$0.68$0.322.13$11.32$13.68
12/1314/14Jul 24$0.33$0.171.94$12.67$13.83
12/1213/14Aug 7$0.66$0.341.94$11.84$13.66
12/1214/15Aug 7$0.32$0.181.78$12.18$14.82
12/1314/15Aug 7$0.32$0.181.78$12.68$14.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Jul 17$0.06$0.447.33
$13.50$14.00$14.50Jul 31$0.06$0.447.33
$13.50$14.00$14.50Jul 17$0.07$0.436.14
$13.00$13.50$14.00Jul 31$0.07$0.436.14
$13.50$14.00$14.50Jul 24$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Jul 24$0.07$0.9313.29
$12.00$12.50$13.00Jul 10$0.05$0.459.00
$12.00$12.50$13.00Jul 24$0.06$0.447.33
$12.00$12.50$13.00Jul 31$0.06$0.447.33
$12.00$12.50$13.00Jul 17$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.05, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Aug 21-$0.05$0.95
$13.00$14.001:2Aug 21-$0.11$0.89
$11.00$12.001:2Jul 17-$0.25$0.75
$14.50$15.001:2Jul 31-$0.06$0.44
$14.00$14.501:2Jul 31-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 21-$0.08$0.92
$14.00$13.001:2Aug 21-$0.24$0.76
$15.00$14.001:2Jul 24-$0.35$0.65
$12.00$11.501:2Jul 24-$0.06$0.44
$12.50$12.001:2Jul 24-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.25%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$0.560.406.1%4.25%10.39%1.0K18.4K
$13.50Jul 31$0.480.452.4%3.64%5.99%2.1K698
$14.00Aug 14$0.460.396.1%3.49%9.63%10178
$14.00Aug 7$0.380.366.1%2.88%9.02%10427
$13.50Jul 24$0.360.432.4%2.73%5.08%2.1K1.1K
$14.50Aug 14$0.330.309.9%2.50%12.43%45516
$14.00Jul 31$0.300.336.1%2.27%8.42%6576.4K
$15.00Aug 21$0.300.2613.7%2.27%16.00%2233.7K
$14.50Aug 7$0.260.299.9%1.97%11.90%1--
$15.00Aug 14$0.230.2313.7%1.74%15.47%8219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,458
Total Puts 20,775
Put/Call Ratio 0.24
Net Difference 64,683

Prior's Put/Call Breakdown

Total Calls 211,620
Total Puts 16,697
Put/Call Ratio 0.08
Net Difference 194,923

Prior 7-Day Put/Call Summary

Total Calls 867,028
Total Puts 341,453
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All