Tour v309
ETHA
iShares Ethereum Trust ETF
$13.53 +2.58%
$13.55 (+0.15%)🌙
as of 07/10 06:27 PM
(7/9 18:26) ◀
|
Friday, July 10, 2026 (6:27pm)
January 2026
|
▶ (7/13 18:27)
◀ 7/10 18:27 ▶

Option Volume

Detail
ℹ
Current (07/10) 180,645
Calls: 135,453 (75%)
Puts: 45,192 (25%)
Prior (07/09) 106,233
Calls: 85,458 (80%)
Puts: 20,775 (20%)
Current vs Prior +70.05%
Calls: +58.50% (Calls)
Puts: +117.53% (Puts)
Prior 7-Day Total 1,193,724
Calls: 882,920 (74%)
Puts: 310,804 (26%)
Prior 7-Day Average 170,532
Calls: 126,131 (74%)
Puts: 44,400 (26%)
Current vs Prior 7-Day Avg +5.93%
Calls: +7.39%
Puts: +1.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $6.64M
Calls: $5.21M (78%)
Puts: $1.43M (22%)
Prior (07/09) $4.84M
Calls: $3.64M (75%)
Puts: $1.20M (25%)
Current vs Prior +37.18%
Calls: +43.17%
Puts: +19.05%
Prior 7-Day Total $61.81M
Calls: $41.22M (67%)
Puts: $20.59M (33%)
Prior 7-Day Average $8.83M
Calls: $5.89M (67%)
Puts: $2.94M (33%)
Current vs Prior 7-Day Avg -24.75%
Calls: -11.44%
Puts: -51.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.33
Prior (07/09) 0.24
Current vs Prior +37.24%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -11.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 1,197,602
Calls: 657,797 (55%)
Puts: 539,805 (45%)
Prior (07/09) 984,198
Calls: 588,595 (60%)
Puts: 395,603 (40%)
Current vs Prior +21.68%
Prior 7-Day Total 7,159,533
Calls: 3,902,625 (55%)
Puts: 3,256,908 (45%)
Prior 7-Day Average 1,022,790
Calls: 557,517 (55%)
Puts: 465,272 (45%)
Current vs Prior 7-Day Avg +17.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.84% | 7.10%7.10% | 13.82%
Prior 4.09% | 7.81%7.81% | 14.18%
Current vs Prior +73.31% | +20.20%-9.14% | -2.51%
Prior 7-Day Avg 6.08% | 9.19%8.71% | 14.50%
Current vs 7-Day Avg +16.73% | +2.11%-18.51% | -4.71%
Prior 7-Day Eod 4.09% | 7.81%-- | --
Current vs 7-Day Eod +73.31% | +20.20%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Prior 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($5.21M) vs puts ($1.43M). Above-average activity with volume up 70% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (135,453 calls vs 45,192 puts). P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 6.4%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.700.73$0.724.2%9340.4519.3K
$13.50Jul 310.620.65$0.644.7%4850.532.7K
$16.00Aug 210.200.21$0.214.8%5370.1811.5K
$13.00Jul 240.800.84$0.824.9%590.68965
$15.00Aug 210.380.40$0.395.1%2.8K0.293.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 240.450.47$0.464.3%2040.47341
$13.00Aug 210.630.66$0.654.6%560.383.2K
$13.50Jul 310.570.60$0.595.1%30.47248
$12.00Aug 210.340.36$0.355.7%840.236.5K
$13.50Jul 170.300.32$0.316.5%3.2K0.48825

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 310.060.07$0.0714.3%1020.096.4K
$15.00Jul 240.070.08$0.0812.5%2720.132.0K
$15.50Jul 310.090.10$0.1010.0%150.13448
$14.00Jul 170.130.14$0.147.1%28.1K0.2826.4K
$14.50Jul 240.140.16$0.1513.3%440.233.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 240.060.07$0.0714.3%20.08700
$13.00Jul 170.140.15$0.156.7%4.1K0.267.2K
$12.50Jul 240.150.17$0.1612.5%1200.201.5K
$12.00Jul 310.150.18$0.1618.8%240.173.6K
$11.00Aug 210.180.21$0.2015.0%450.136.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 101.772.75$2.2643.4%1041.00--
$11.50Jul 101.892.16$2.0313.3%391.00--
$13.00Jul 100.500.54$0.527.7%16.0K1.0018.6K
$13.50Jul 100.010.03$0.02100.0%14.6K1.0028.1K
$11.00Jul 172.262.77$2.5120.3%211.001.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 100.541.24$0.8978.7%10.9712
$16.00Jul 172.363.15$2.7628.6%70.971.6K
$15.50Jul 171.642.31$1.9833.8%40.962
$16.00Jul 101.842.99$2.4247.5%10.96--
$14.00Jul 100.410.58$0.5034.0%1020.95199

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 136.7K, top 28.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.130.14$0.147.1%28.1K0.2826.4K
$14.50Jul 170.040.05$0.0520.0%25.7K0.123.1K
$13.00Jul 100.500.54$0.527.7%16.0K1.0018.6K
$13.50Jul 100.010.03$0.02100.0%14.6K1.0028.1K
$13.50Jul 170.330.35$0.345.9%9.5K0.5220.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.140.15$0.156.7%4.1K0.267.2K
$13.50Jul 170.300.32$0.316.5%3.2K0.48825
$11.00Jul 240.040.06$0.0540.0%1.6K0.061.0K
$12.50Jul 170.060.08$0.0728.6%1.1K0.141.1K
$14.00Jul 240.720.80$0.7610.5%9450.64171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 980.2%, max 2407.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 10Aug 211219.2%59.4%1953.5%117130
$11.50Jul 10Aug 14985.1%57.1%1625.5%54--
$12.00Jul 10Aug 21906.6%53.1%1606.3%3791.6K
$15.00Jul 10Aug 21668.1%49.7%1244.6%2.8K10.1K
$12.50Jul 10Aug 14595.7%53.9%1004.9%1.5K5.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 10Aug 211248.1%49.8%2407.2%3143
$12.00Jul 10Aug 21906.6%53.1%1606.3%989.3K
$11.50Jul 10Jul 31985.1%59.9%1544.8%44.2K
$12.50Jul 10Aug 14595.7%53.9%1004.9%603.8K
$14.50Jul 10Aug 7481.4%52.0%826.3%212

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 6.69, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Aug 21$0.18$0.82$0.184.56$15.18
$14.50$15.00Jul 31$0.10$0.40$0.104.00$14.60
$14.00$14.50Jul 24$0.13$0.37$0.132.85$14.13
$14.00$14.50Aug 7$0.13$0.37$0.132.85$14.13
$14.00$14.50Jul 31$0.16$0.34$0.162.13$14.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.00Aug 7$0.13$0.87$0.136.69$11.87
$12.00$11.00Aug 14$0.15$0.85$0.155.67$11.85
$12.00$11.00Aug 21$0.15$0.85$0.155.67$11.85
$13.00$12.50Jul 24$0.12$0.38$0.123.17$12.88
$12.50$12.00Aug 7$0.13$0.37$0.132.85$12.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 7.33, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$12.00Aug 21$0.88$0.88$0.127.33$11.88
$12.50$13.00Jul 31$0.37$0.37$0.132.85$12.87
$12.00$13.00Aug 7$0.72$0.72$0.282.57$12.72
$12.50$13.00Jul 24$0.34$0.34$0.162.12$12.84
$12.00$13.00Aug 21$0.68$0.68$0.322.12$12.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Jul 31$0.80$0.80$0.204.00$14.20
$14.50$14.00Jul 10$0.39$0.39$0.113.55$14.11
$15.00$14.00Aug 21$0.78$0.78$0.223.55$14.22
$15.00$14.00Jul 24$0.71$0.71$0.292.45$14.29
$16.00$15.00Aug 21$0.66$0.66$0.341.94$15.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 10Jul 17$0.07595.7%53.5%
$12.00Jul 10Jul 17$0.08906.6%60.0%
$14.00Jul 10Jul 17$0.13274.7%42.2%
$13.00Jul 10Jul 17$0.15294.4%47.3%
$11.00Jul 10Jul 17$0.251219.2%79.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 10Jul 17$0.06595.7%53.5%
$14.00Jul 10Jul 17$0.12274.7%42.2%
$14.50Jul 10Jul 17$0.13481.4%42.2%
$13.00Jul 10Jul 17$0.14294.4%47.3%
$13.50Jul 10Jul 17$0.3035.6%43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 0.22% of stock, avg 11.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Jul 10$0.02$0.01$0.03$13.47$13.530.22%
$14.00Jul 10$0.01$0.50$0.51$13.49$14.513.77%
$13.00Jul 10$0.52$0.01$0.53$12.47$13.533.92%
$13.50Jul 17$0.34$0.31$0.65$12.85$14.154.80%
$14.00Jul 17$0.14$0.62$0.76$13.24$14.765.62%
$13.00Jul 17$0.67$0.15$0.82$12.18$13.826.06%
$14.50Jul 10$0.01$0.89$0.90$13.60$15.406.65%
$13.50Jul 24$0.51$0.46$0.97$12.53$14.477.17%
$12.50Jul 10$1.02$0.01$1.03$11.47$13.537.61%
$14.00Jul 24$0.28$0.76$1.04$12.96$15.047.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.52% of stock, avg 4.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.00Jul 17$0.03$0.04$0.07$11.93$15.07
$14.50$12.00Jul 17$0.05$0.04$0.09$11.91$14.59
$15.00$12.50Jul 17$0.03$0.07$0.10$12.40$15.10
$16.00$11.50Jul 24$0.03$0.07$0.10$11.40$16.10
$14.50$12.50Jul 17$0.05$0.07$0.12$12.38$14.62
$15.50$11.50Jul 24$0.05$0.07$0.12$11.38$15.62
$16.00$12.00Jul 24$0.03$0.10$0.13$11.87$16.13
$15.00$11.50Jul 24$0.08$0.07$0.15$11.35$15.15
$15.50$12.00Jul 24$0.05$0.10$0.15$11.85$15.65
$14.00$12.00Jul 17$0.14$0.04$0.18$11.82$14.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 3.55, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/14Aug 7$0.39$0.113.55$12.61$13.89
13/1414/15Aug 7$0.39$0.113.55$13.11$14.89
14/1414/15Aug 14$0.39$0.113.55$13.61$14.89
14/1414/15Jul 31$0.38$0.123.17$13.62$14.88
13/1414/15Aug 14$0.38$0.123.17$13.12$14.88
12/1314/14Jul 31$0.37$0.132.85$12.63$13.87
12/1214/14Aug 7$0.37$0.132.85$12.13$13.87
13/1414/14Jul 31$0.36$0.142.57$13.14$14.36
12/1214/14Aug 14$0.36$0.142.57$12.14$14.36
12/1314/14Jul 24$0.35$0.152.33$12.65$13.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Jul 24$0.06$0.447.33
$12.00$12.50$13.00Jul 31$0.06$0.447.33
$14.00$14.50$15.00Jul 31$0.06$0.447.33
$13.00$13.50$14.00Aug 14$0.06$0.447.33
$14.00$14.50$15.00Jul 17$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Jul 31$0.05$0.459.00
$12.00$12.50$13.00Jul 24$0.06$0.447.33
$12.50$13.00$13.50Jul 24$0.06$0.447.33
$12.50$13.00$13.50Jul 31$0.06$0.447.33
$12.50$13.00$13.50Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $--, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Aug 21-$0.06$0.94
$13.00$14.001:2Aug 21-$0.20$0.80
$12.00$13.001:2Aug 7-$0.36$0.64
$13.50$14.001:2Jul 24-$0.05$0.45
$15.00$15.501:2Jul 31-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 7$0.00$1.00
$15.00$14.001:2Jul 24-$0.05$0.95
$12.00$11.001:2Aug 21-$0.05$0.95
$15.00$14.001:2Jul 31-$0.07$0.93
$14.00$13.001:2Aug 21-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.17%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$0.700.453.5%5.17%8.65%93419.3K
$14.00Aug 14$0.590.453.5%4.36%7.83%4174
$14.00Aug 7$0.490.423.5%3.62%7.10%67427
$14.50Aug 14$0.420.357.2%3.10%10.27%34461
$14.00Jul 31$0.390.403.5%2.88%6.36%3576.9K
$15.00Aug 21$0.380.2910.9%2.81%13.67%2.8K3.7K
$14.50Aug 7$0.280.337.2%2.07%9.24%5--
$14.00Jul 24$0.270.363.5%2.00%5.47%4.6K2.0K
$15.00Aug 14$0.250.2610.9%1.85%12.71%7164
$14.50Jul 31$0.230.287.2%1.70%8.87%1552.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135,453
Total Puts 45,192
Put/Call Ratio 0.33
Net Difference 90,261

Prior's Put/Call Breakdown

Total Calls 85,458
Total Puts 20,775
Put/Call Ratio 0.24
Net Difference 64,683

Prior 7-Day Put/Call Summary

Total Calls 882,920
Total Puts 310,804
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All