Tour v325
ETHA
iShares Ethereum Trust ETF
$13.37 -1.03%
$13.32 (-0.39%)🌙
as of 07/13 06:26 PM
(7/10 18:27) ◀
|
Monday, July 13, 2026 (6:27pm)
January 2026
|
▶ (7/14 18:51)
◀ 7/13 18:27 ▶

Option Volume

Detail
ℹ
Current (07/13) 60,400
Calls: 43,116 (71%)
Puts: 17,284 (29%)
Prior (07/10) 180,645
Calls: 135,453 (75%)
Puts: 45,192 (25%)
Current vs Prior -66.56%
Calls: -68.17% (Calls)
Puts: -61.75% (Puts)
Prior 7-Day Total 1,266,621
Calls: 941,259 (74%)
Puts: 325,362 (26%)
Prior 7-Day Average 180,945
Calls: 134,465 (74%)
Puts: 46,480 (26%)
Current vs Prior 7-Day Avg -66.62%
Calls: -67.94%
Puts: -62.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $4.49M
Calls: $2.18M (48%)
Puts: $2.31M (52%)
Prior (07/10) $6.64M
Calls: $5.21M (78%)
Puts: $1.43M (22%)
Current vs Prior -32.46%
Calls: -58.26%
Puts: +61.65%
Prior 7-Day Total $63.90M
Calls: $44.33M (69%)
Puts: $19.58M (31%)
Prior 7-Day Average $9.13M
Calls: $6.33M (69%)
Puts: $2.80M (31%)
Current vs Prior 7-Day Avg -50.84%
Calls: -65.63%
Puts: -17.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.40
Prior (07/10) 0.33
Current vs Prior +20.15%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +9.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 1,067,628
Calls: 594,042 (56%)
Puts: 473,586 (44%)
Prior (07/10) 1,197,602
Calls: 657,797 (55%)
Puts: 539,805 (45%)
Current vs Prior -10.85%
Prior 7-Day Total 7,407,915
Calls: 4,138,090 (56%)
Puts: 3,269,825 (44%)
Prior 7-Day Average 1,058,273
Calls: 591,155 (56%)
Puts: 467,117 (44%)
Current vs Prior 7-Day Avg +0.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.51% | 8.83%6.51% | 13.24%
Prior 7.10% | 9.39%7.10% | 13.82%
Current vs Prior -8.29% | -5.97%-8.29% | -4.21%
Prior 7-Day Avg 6.16% | 9.10%8.38% | 14.37%
Current vs 7-Day Avg +5.72% | -3.06%-22.40% | -7.86%
Prior 7-Day Eod 7.10% | 9.39%7.10% | 13.82%
Current vs 7-Day Eod -8.29% | -5.97%-8.29% | -4.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Prior 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (43,116 calls vs 17,284 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 6.3%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.610.62$0.621.6%1.1K0.4220.2K
$13.50Jul 170.210.22$0.224.5%5.2K0.4328.6K
$14.00Jul 240.200.21$0.214.8%2860.316.3K
$13.50Jul 240.390.41$0.405.0%3.8K0.483.8K
$15.00Aug 70.180.19$0.195.3%4.7K0.206.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.660.68$0.673.0%520.403.2K
$13.50Jul 240.490.51$0.504.0%90.52--
$13.50Jul 310.610.64$0.634.8%860.51250
$13.00Jul 240.280.30$0.296.9%2190.35727
$13.00Jul 170.130.14$0.147.1%1.0K0.2910.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.160.17$0.175.9%5720.1611.1K
$14.50Jul 310.180.20$0.1910.5%3700.242.4K
$15.00Aug 70.180.19$0.195.3%4.7K0.206.6K
$14.00Jul 240.200.21$0.214.8%2860.316.3K
$13.50Jul 170.210.22$0.224.5%5.2K0.4328.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 240.060.07$0.0714.3%130.09699
$11.50Jul 310.100.12$0.1118.2%220.121.4K
$13.00Jul 170.130.14$0.147.1%1.0K0.2910.1K
$12.50Jul 240.160.18$0.1711.8%1010.221.6K
$12.00Jul 310.160.18$0.1711.8%430.183.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 172.182.77$2.4823.8%1161.001.5K
$11.50Jul 171.762.24$2.0024.0%1110.94547
$12.00Jul 171.341.60$1.4717.7%1330.924.8K
$11.50Jul 241.792.69$2.2440.2%10.92--
$12.50Jul 170.861.13$0.9927.3%1630.863.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 241.893.40$2.6557.0%11.0015
$16.00Jul 172.393.00$2.7022.6%700.991.5K
$15.00Jul 171.501.95$1.7326.0%2240.969.2K
$15.50Jul 241.402.36$1.8851.1%10.946
$14.50Jul 170.501.65$1.08106.5%80.92258

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 43.2K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.060.08$0.0728.6%10.5K0.1942.0K
$13.50Jul 170.210.22$0.224.5%5.2K0.4328.6K
$15.00Aug 70.180.19$0.195.3%4.7K0.206.6K
$13.50Jul 240.390.41$0.405.0%3.8K0.483.8K
$13.50Jul 310.510.54$0.535.7%2.5K0.492.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 170.310.39$0.3522.9%3.3K0.573.6K
$13.00Jul 170.130.14$0.147.1%1.0K0.2910.1K
$14.00Jul 240.790.88$0.8410.7%4930.70158
$14.00Jul 170.480.81$0.6550.8%4020.8110.3K
$11.00Jul 170.000.01$0.01100.0%2570.0117.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 27.4%, max 58.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 17Aug 2177.5%50.0%54.7%58025.9K
$12.00Jul 17Aug 1473.8%52.5%40.8%1434.8K
$11.00Jul 17Aug 2184.7%60.3%40.6%1181.6K
$11.50Jul 17Jul 2489.0%67.3%32.3%112547
$15.00Jul 17Aug 2163.9%48.6%31.3%1.1K18.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 17Aug 1489.0%56.2%58.5%2744.7K
$11.00Jul 17Aug 2184.7%60.3%40.6%26623.3K
$12.00Jul 17Aug 2173.8%54.0%36.8%16239.6K
$16.00Jul 17Jul 2477.5%57.0%35.8%711.5K
$15.00Jul 17Aug 1463.9%49.9%28.1%2279.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 6.14, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Aug 21$0.14$0.86$0.146.14$15.14
$14.00$14.50Jul 24$0.11$0.39$0.113.55$14.11
$14.00$14.50Jul 31$0.13$0.37$0.132.85$14.13
$14.50$15.00Aug 7$0.14$0.36$0.142.57$14.64
$14.00$15.00Aug 14$0.28$0.72$0.282.57$14.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.00Aug 21$0.17$0.83$0.174.88$11.83
$13.00$12.50Jul 24$0.12$0.38$0.123.17$12.88
$12.50$12.00Aug 7$0.12$0.38$0.123.17$12.38
$13.00$12.50Jul 31$0.15$0.35$0.152.33$12.85
$13.00$12.00Aug 21$0.30$0.70$0.302.33$12.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 5.25, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$13.00Aug 21$1.68$1.68$0.325.25$12.68
$12.00$13.50Aug 7$1.10$1.10$0.402.75$13.10
$12.00$13.00Jul 31$0.68$0.68$0.322.13$12.68
$13.00$13.50Jul 17$0.30$0.30$0.201.50$13.30
$13.00$13.50Jul 31$0.29$0.29$0.211.38$13.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.50Jul 31$0.35$0.35$0.152.33$13.65
$14.50$14.00Jul 31$0.34$0.34$0.162.13$14.16
$14.00$13.50Jul 24$0.34$0.34$0.162.12$13.66
$14.00$13.50Jul 17$0.30$0.30$0.201.50$13.70
$14.00$13.50Aug 7$0.30$0.30$0.201.50$13.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 17Jul 24$0.0754.3%47.5%
$12.50Jul 17Jul 24$0.1360.6%55.0%
$14.00Jul 17Jul 24$0.1449.8%47.3%
$13.00Jul 17Jul 24$0.1651.2%50.2%
$13.50Jul 17Jul 24$0.1850.4%49.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 17Jul 24$0.0673.8%60.2%
$12.50Jul 17Jul 24$0.1160.6%55.0%
$13.00Jul 17Jul 24$0.1551.2%50.2%
$13.50Jul 17Jul 24$0.1550.4%49.1%
$14.00Jul 17Jul 24$0.1949.8%47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 4.26% of stock, avg 12.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Jul 17$0.22$0.35$0.57$12.93$14.074.26%
$13.00Jul 17$0.52$0.14$0.66$12.34$13.664.94%
$14.00Jul 17$0.07$0.65$0.72$13.28$14.725.39%
$13.50Jul 24$0.40$0.50$0.90$12.60$14.406.73%
$13.00Jul 24$0.68$0.29$0.97$12.03$13.977.26%
$14.50Jul 24$0.10$0.93$1.03$13.47$15.537.70%
$12.50Jul 17$0.99$0.06$1.05$11.45$13.557.85%
$14.00Jul 24$0.21$0.84$1.05$12.95$15.057.85%
$14.50Jul 17$0.03$1.08$1.11$13.39$15.618.30%
$13.50Jul 31$0.53$0.63$1.16$12.34$14.668.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.52% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$12.00Jul 17$0.03$0.04$0.07$11.93$14.57
$15.50$11.00Jul 24$0.03$0.05$0.08$10.92$15.58
$14.50$12.50Jul 17$0.03$0.06$0.09$12.41$14.59
$15.00$11.00Jul 24$0.05$0.05$0.10$10.90$15.10
$15.50$11.50Jul 24$0.03$0.07$0.10$11.40$15.60
$14.00$12.00Jul 17$0.07$0.04$0.11$11.89$14.11
$15.00$11.50Jul 24$0.05$0.07$0.12$11.38$15.12
$14.00$12.50Jul 17$0.07$0.06$0.13$12.37$14.13
$15.50$12.00Jul 24$0.03$0.10$0.13$11.87$15.63
$14.50$11.00Jul 24$0.10$0.05$0.15$10.85$14.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 4.00, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1214/14Aug 14$0.40$0.104.00$12.10$13.90
13/1414/15Aug 7$0.38$0.123.17$13.12$14.88
12/1314/14Jul 31$0.36$0.142.57$12.64$13.86
13/1414/14Jul 31$0.35$0.152.33$13.15$14.35
12/1214/14Aug 7$0.34$0.162.12$12.16$13.84
13/1415/16Aug 21$0.67$0.332.03$13.33$15.67
11/1213/14Aug 21$0.65$0.351.86$11.35$13.65
13/1414/14Jul 24$0.32$0.181.78$13.18$14.32
12/1314/15Aug 7$0.32$0.181.78$12.68$14.82
12/1314/14Jul 24$0.31$0.191.63$12.69$13.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Jul 17$0.05$0.459.00
$14.00$14.50$15.00Jul 24$0.06$0.447.33
$14.00$14.50$15.00Jul 31$0.06$0.447.33
$13.50$14.00$14.50Jul 24$0.08$0.425.25
$13.00$13.50$14.00Jul 31$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Aug 14$0.05$0.459.00
$12.00$12.50$13.00Jul 17$0.06$0.447.33
$12.00$12.50$13.00Jul 31$0.06$0.447.33
$12.00$12.50$13.00Aug 7$0.06$0.447.33
$12.50$13.00$13.50Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $--, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.501:2Jul 24$0.00$1.00
$14.00$15.001:2Aug 21$0.00$1.00
$12.00$13.001:2Jul 31-$0.14$0.86
$13.00$14.001:2Aug 21-$0.14$0.86
$12.50$13.001:2Jul 17-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 21-$0.07$0.93
$14.00$13.001:2Aug 21-$0.14$0.86
$13.00$12.501:2Jul 24-$0.05$0.45
$11.50$11.001:2Jul 31-$0.05$0.45
$13.50$13.001:2Jul 24-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.39%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Aug 14$0.720.501.0%5.39%6.36%1736
$13.50Aug 7$0.610.491.0%4.56%5.53%1--
$14.00Aug 21$0.610.424.7%4.56%9.27%1.1K20.2K
$13.50Jul 31$0.510.491.0%3.81%4.79%2.5K2.9K
$14.00Aug 14$0.490.404.7%3.66%8.38%34165
$14.00Aug 7$0.400.384.7%2.99%7.70%1--
$13.50Jul 24$0.390.481.0%2.92%3.89%3.8K3.8K
$14.00Jul 31$0.310.354.7%2.32%7.03%5197.1K
$15.00Aug 21$0.290.2612.2%2.17%14.36%8465.0K
$14.50Aug 7$0.260.308.4%1.94%10.40%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,116
Total Puts 17,284
Put/Call Ratio 0.40
Net Difference 25,832

Prior's Put/Call Breakdown

Total Calls 135,453
Total Puts 45,192
Put/Call Ratio 0.33
Net Difference 90,261

Prior 7-Day Put/Call Summary

Total Calls 941,259
Total Puts 325,362
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All