Tour v334
ETHA
iShares Ethereum Trust ETF
$14.18 +5.91%
$14.23 (+0.33%)🌙
as of 07/14 06:51 PM
(7/13 18:27) ◀
|
Tuesday, July 14, 2026 (6:51pm)
January 2026
|
▶ (7/15 18:35)
◀ 7/14 18:51 ▶

Option Volume

Detail
ℹ
Current (07/14) 165,866
Calls: 120,834 (73%)
Puts: 45,032 (27%)
Prior (07/13) 60,400
Calls: 43,116 (71%)
Puts: 17,284 (29%)
Current vs Prior +174.61%
Calls: +180.25% (Calls)
Puts: +160.54% (Puts)
Prior 7-Day Total 1,208,230
Calls: 911,747 (75%)
Puts: 296,483 (25%)
Prior 7-Day Average 172,604
Calls: 130,249 (75%)
Puts: 42,354 (25%)
Current vs Prior 7-Day Avg -3.90%
Calls: -7.23%
Puts: +6.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $9.89M
Calls: $6.76M (68%)
Puts: $3.12M (32%)
Prior (07/13) $4.49M
Calls: $2.18M (48%)
Puts: $2.31M (52%)
Current vs Prior +120.34%
Calls: +210.79%
Puts: +35.18%
Prior 7-Day Total $57.76M
Calls: $40.23M (70%)
Puts: $17.53M (30%)
Prior 7-Day Average $8.25M
Calls: $5.75M (70%)
Puts: $2.50M (30%)
Current vs Prior 7-Day Avg +19.84%
Calls: +17.69%
Puts: +24.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.37
Prior (07/13) 0.40
Current vs Prior -7.03%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +12.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 1,086,830
Calls: 669,478 (62%)
Puts: 417,352 (38%)
Prior (07/13) 1,067,628
Calls: 594,042 (56%)
Puts: 473,586 (44%)
Current vs Prior +1.80%
Prior 7-Day Total 7,420,046
Calls: 4,200,322 (57%)
Puts: 3,219,724 (43%)
Prior 7-Day Average 1,060,006
Calls: 600,046 (57%)
Puts: 459,960 (43%)
Current vs Prior 7-Day Avg +2.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.85% | 8.25%5.85% | 12.62%
Prior 6.51% | 8.83%6.51% | 13.24%
Current vs Prior -10.05% | -6.51%-10.05% | -4.65%
Prior 7-Day Avg 6.37% | 9.10%8.07% | 14.18%
Current vs 7-Day Avg -8.11% | -9.32%-27.49% | -10.97%
Prior 7-Day Eod 6.51% | 8.83%6.51% | 13.24%
Current vs 7-Day Eod -10.05% | -6.51%-10.05% | -4.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Prior 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($6.76M). Massive premium surge with dollar volume up 120% vs prior. Unusually high activity with volume up 175% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (120,834 calls vs 45,032 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 6.8%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.991.04$1.024.9%2.7K0.5720.9K
$13.00Jul 311.361.43$1.405.0%1080.803.0K
$17.00Aug 210.170.18$0.185.6%1.3K0.15922
$12.00Aug 212.402.55$2.476.1%400.851.6K
$15.50Jul 310.150.16$0.166.3%1170.20440
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.760.78$0.772.6%5510.43732
$15.00Aug 211.291.35$1.324.5%5700.615.6K
$14.00Jul 170.180.19$0.195.3%11.1K0.3910.3K
$14.00Jul 310.470.50$0.496.1%460.431.3K
$14.50Jul 170.450.48$0.476.4%3110.68257

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.37, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 240.070.08$0.0812.5%2740.14672
$14.50Jul 170.120.14$0.1315.4%22.9K0.326.2K
$15.00Jul 240.140.16$0.1513.3%4290.242.3K
$15.50Jul 310.150.16$0.166.3%1170.20440
$17.00Aug 210.170.18$0.185.6%1.3K0.15922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 170.070.08$0.0812.5%3.6K0.186.4K
$12.00Jul 310.080.09$0.0911.1%710.093.6K
$13.00Jul 240.110.12$0.128.3%1710.16793
$12.50Jul 310.110.13$0.1216.7%430.13352
$14.00Jul 170.180.19$0.195.3%11.1K0.3910.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 171.963.25$2.6149.4%551.00548
$12.50Jul 171.651.88$1.7713.0%1581.002.9K
$12.00Jul 172.162.96$2.5631.2%1250.954.8K
$12.00Jul 241.952.78$2.3635.2%120.93326
$11.50Jul 312.523.00$2.7617.4%40.92126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 171.993.10$2.5543.5%10.996
$16.50Jul 171.962.69$2.3331.3%10.98--
$17.00Jul 241.803.75$2.7870.1%90.963
$16.00Jul 171.652.01$1.8319.7%360.961.6K
$15.50Jul 170.592.08$1.34111.2%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 129.6K, top 22.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 170.120.14$0.1315.4%22.9K0.326.2K
$16.00Aug 210.300.32$0.316.5%11.4K0.2511.1K
$14.50Jul 310.410.44$0.437.0%10.0K0.432.7K
$15.00Aug 210.540.58$0.567.1%9.0K0.395.0K
$15.00Jul 170.040.05$0.0520.0%7.5K0.1313.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.180.19$0.195.3%11.1K0.3910.3K
$16.50Aug 142.052.68$2.3726.6%5.5K0.83--
$13.50Jul 170.070.08$0.0812.5%3.6K0.186.4K
$12.50Jul 170.000.02$0.01200.0%2.1K0.032.1K
$13.00Jul 170.030.04$0.0425.0%1.5K0.0810.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 48.7%, max 105.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 17Aug 2889.9%43.8%105.1%32613.0K
$12.00Jul 17Aug 21106.1%56.2%88.9%1656.4K
$16.00Jul 17Aug 2875.8%42.1%80.0%27714.8K
$16.50Jul 17Aug 2877.2%43.7%76.6%52268
$11.50Jul 17Jul 31103.6%67.0%54.8%59674
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 17Aug 21106.1%56.2%88.9%49939.7K
$16.00Jul 17Aug 2875.8%42.1%80.0%431.6K
$17.00Jul 17Aug 2189.9%51.0%76.2%1453
$11.50Jul 24Jul 31109.2%67.0%63.0%1.0K2.2K
$13.50Jul 17Aug 1460.1%40.0%50.3%3.9K6.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 6.69, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.13$0.87$0.136.69$16.13
$15.00$15.50Jul 31$0.10$0.40$0.104.00$15.10
$16.50$17.00Jul 24$0.11$0.39$0.113.55$16.61
$15.00$16.00Aug 21$0.25$0.75$0.253.00$15.25
$14.50$15.00Aug 7$0.13$0.37$0.132.85$14.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.00Aug 21$0.21$0.79$0.213.76$12.79
$14.00$13.50Jul 17$0.11$0.39$0.113.55$13.89
$13.00$12.00Aug 14$0.23$0.77$0.233.35$12.77
$13.50$13.00Jul 31$0.12$0.38$0.123.17$13.38
$14.00$13.50Jul 24$0.17$0.33$0.171.94$13.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 7.33, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Aug 21$0.88$0.88$0.127.33$12.88
$13.00$13.50Jul 31$0.40$0.40$0.104.00$13.40
$12.00$12.50Jul 31$0.35$0.35$0.152.33$12.35
$13.50$14.00Jul 17$0.33$0.33$0.171.94$13.83
$13.50$14.00Jul 24$0.33$0.33$0.171.94$13.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$16.00Jul 24$0.38$0.38$0.123.17$16.12
$16.50$16.00Aug 14$0.37$0.37$0.132.85$16.13
$16.00$15.00Aug 21$0.73$0.73$0.272.70$15.27
$15.50$15.00Jul 24$0.36$0.36$0.142.57$15.14
$14.50$14.00Aug 7$0.35$0.35$0.152.33$14.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Jul 17Jul 24$0.0663.5%48.2%
$15.00Jul 17Jul 24$0.1055.6%47.0%
$16.50Jul 17Jul 24$0.1277.2%80.5%
$14.50Jul 17Jul 24$0.1651.7%46.5%
$13.00Jul 17Jul 24$0.1771.1%55.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Jul 24$0.0674.6%61.3%
$13.00Jul 17Jul 24$0.0871.1%55.2%
$13.50Jul 17Jul 24$0.1260.1%50.2%
$15.00Jul 17Jul 24$0.1555.6%47.0%
$14.50Jul 17Jul 24$0.1651.7%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 3.88% of stock, avg 13.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 17$0.36$0.19$0.55$13.45$14.553.88%
$14.50Jul 17$0.13$0.47$0.60$13.90$15.104.23%
$13.50Jul 17$0.69$0.08$0.77$12.73$14.275.43%
$14.00Jul 24$0.54$0.37$0.91$13.09$14.916.42%
$14.50Jul 24$0.29$0.63$0.92$13.58$15.426.49%
$15.00Jul 17$0.05$0.88$0.93$14.07$15.936.56%
$13.50Jul 24$0.87$0.20$1.07$12.43$14.577.55%
$15.00Jul 24$0.15$1.03$1.18$13.82$16.188.32%
$14.00Jul 31$0.69$0.49$1.18$12.82$15.188.32%
$14.50Jul 31$0.43$0.75$1.18$13.32$15.688.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.42% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$13.00Jul 17$0.02$0.04$0.06$12.94$15.56
$15.00$13.00Jul 17$0.05$0.04$0.09$12.91$15.09
$15.50$13.50Jul 17$0.02$0.08$0.10$13.40$15.60
$16.00$12.50Jul 24$0.05$0.07$0.12$12.38$16.12
$15.00$13.50Jul 17$0.05$0.08$0.13$13.37$15.13
$15.50$12.50Jul 24$0.08$0.07$0.15$12.35$15.65
$16.50$12.00Jul 31$0.07$0.09$0.16$11.84$16.66
$14.50$13.00Jul 17$0.13$0.04$0.17$12.83$14.67
$16.00$13.00Jul 24$0.05$0.12$0.17$12.83$16.17
$16.00$11.50Jul 24$0.05$0.14$0.19$11.31$16.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 3.17, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1414/14Jul 31$0.38$0.123.17$13.12$14.38
12/1314/15Aug 14$0.76$0.243.17$12.24$15.26
14/1416/17Jul 24$0.37$0.132.85$14.13$16.87
13/1414/15Aug 7$0.37$0.132.85$13.13$14.87
14/1415/16Aug 14$0.37$0.132.85$14.13$15.37
14/1415/16Jul 31$0.36$0.142.57$14.14$15.36
14/1414/15Jul 31$0.35$0.152.33$13.65$14.85
12/1214/15Aug 7$0.35$0.152.33$12.15$14.85
14/1414/15Aug 7$0.34$0.162.13$13.66$14.84
14/1516/17Aug 21$0.68$0.322.13$14.32$16.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Jul 31$0.05$0.459.00
$13.50$14.00$14.50Jul 31$0.05$0.459.00
$13.00$14.00$15.00Aug 21$0.11$0.898.09
$15.00$16.00$17.00Aug 21$0.12$0.887.33
$14.50$15.00$15.50Jul 24$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Jul 17$0.05$0.459.00
$14.00$14.50$15.00Jul 31$0.05$0.459.00
$13.00$13.50$14.00Jul 31$0.06$0.447.33
$12.00$13.00$14.00Aug 21$0.13$0.876.69
$13.00$13.50$14.00Jul 17$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.24, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Aug 7$0.00$1.00
$15.00$16.001:2Aug 21-$0.06$0.94
$14.00$15.001:2Aug 21-$0.10$0.90
$12.00$13.001:2Aug 7-$0.45$0.55
$13.00$14.001:2Aug 21-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$14.501:2Aug 14-$0.24$1.26
$14.00$13.001:2Aug 28-$0.08$0.92
$14.00$13.001:2Aug 21-$0.09$0.91
$15.00$14.001:2Aug 21-$0.22$0.78
$15.00$14.501:2Jul 17-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.58%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Aug 14$0.650.462.3%4.58%6.84%144478
$15.00Aug 21$0.540.395.8%3.81%9.59%9.0K5.0K
$15.00Aug 28$0.420.395.8%2.96%8.74%2513
$14.50Jul 31$0.410.432.3%2.89%5.15%10.0K2.7K
$14.50Aug 28$0.370.452.3%2.61%4.87%1911.7K
$15.00Aug 7$0.350.345.8%2.47%8.25%5.0K6.7K
$16.00Aug 21$0.300.2512.8%2.12%14.95%11.4K11.1K
$14.50Jul 24$0.280.392.3%1.97%4.23%2.2K3.5K
$15.00Jul 31$0.250.305.8%1.76%7.55%2.4K8.0K
$16.00Aug 14$0.200.2012.8%1.41%14.25%5789

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120,834
Total Puts 45,032
Put/Call Ratio 0.37
Net Difference 75,802

Prior's Put/Call Breakdown

Total Calls 43,116
Total Puts 17,284
Put/Call Ratio 0.40
Net Difference 25,832

Prior 7-Day Put/Call Summary

Total Calls 911,747
Total Puts 296,483
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All