Tour v340
ETHA
iShares Ethereum Trust ETF
$14.52 +2.40%
$14.53 (+0.07%)🌙
as of 07/15 06:35 PM
(7/14 18:51) ◀
|
Wednesday, July 15, 2026 (6:35pm)
January 2026
|
▶ (7/16 18:26)
◀ 7/15 18:35 ▶

Option Volume

Detail
ℹ
Current (07/15) 136,993
Calls: 83,204 (61%)
Puts: 53,789 (39%)
Prior (07/14) 165,866
Calls: 120,834 (73%)
Puts: 45,032 (27%)
Current vs Prior -17.41%
Calls: -31.14% (Calls)
Puts: +19.45% (Puts)
Prior 7-Day Total 1,107,886
Calls: 866,737 (78%)
Puts: 241,149 (22%)
Prior 7-Day Average 158,269
Calls: 123,819 (78%)
Puts: 34,449 (22%)
Current vs Prior 7-Day Avg -13.44%
Calls: -32.80%
Puts: +56.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $7.70M
Calls: $5.49M (71%)
Puts: $2.21M (29%)
Prior (07/14) $9.89M
Calls: $6.76M (68%)
Puts: $3.12M (32%)
Current vs Prior -22.12%
Calls: -18.87%
Puts: -29.14%
Prior 7-Day Total $53.26M
Calls: $38.46M (72%)
Puts: $14.80M (28%)
Prior 7-Day Average $7.61M
Calls: $5.49M (72%)
Puts: $2.11M (28%)
Current vs Prior 7-Day Avg +1.23%
Calls: -0.13%
Puts: +4.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.65
Prior (07/14) 0.37
Current vs Prior +73.47%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +116.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 1,191,026
Calls: 753,067 (63%)
Puts: 437,959 (37%)
Prior (07/14) 1,086,830
Calls: 669,478 (62%)
Puts: 417,352 (38%)
Current vs Prior +9.59%
Prior 7-Day Total 7,322,621
Calls: 4,228,642 (58%)
Puts: 3,093,979 (42%)
Prior 7-Day Average 1,046,088
Calls: 604,091 (58%)
Puts: 441,997 (42%)
Current vs Prior 7-Day Avg +13.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.30% | 7.64%5.30% | 12.53%
Prior 5.85% | 8.25%5.85% | 12.62%
Current vs Prior -9.40% | -7.35%-9.40% | -0.71%
Prior 7-Day Avg 6.04% | 8.76%7.76% | 13.96%
Current vs 7-Day Avg -12.19% | -12.69%-31.62% | -10.19%
Prior 7-Day Eod 5.85% | 8.25%5.85% | 12.62%
Current vs 7-Day Eod -9.40% | -7.35%-9.40% | -0.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Prior 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($5.49M). Bullish P/C ratio of 0.65. P/C ratio rising 73% - increased hedging/bearish positioning. Call-heavy open interest (753,067 calls vs 437,959 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.4%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 240.410.43$0.424.8%4150.525.1K
$14.50Jul 310.560.59$0.575.3%1.5K0.524.5K
$15.00Aug 210.670.71$0.695.8%2.4K0.4510.8K
$12.50Jul 171.932.06$2.006.5%2421.002.9K
$14.00Jul 170.560.60$0.586.9%1.6K0.8139.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 310.530.55$0.543.7%570.48201
$14.00Jul 240.210.22$0.224.5%3640.301.2K
$14.50Jul 240.390.41$0.405.0%3310.4832
$15.00Aug 211.101.16$1.135.3%1370.555.7K
$14.00Jul 310.330.35$0.345.9%4550.341.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.050.06$0.0616.7%15.6K0.1915.2K
$15.50Jul 240.100.12$0.1118.2%4190.19822
$16.00Jul 310.120.14$0.1315.4%3410.176.5K
$17.00Aug 210.180.21$0.2015.0%1.5K0.171.9K
$14.50Jul 170.200.22$0.219.5%10.8K0.5117.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.060.07$0.0714.3%15.3K0.197.3K
$13.50Jul 240.110.13$0.1216.7%620.181.3K
$12.50Aug 70.140.17$0.1618.8%140.14--
$12.00Aug 210.170.20$0.1915.8%1190.136.5K
$14.50Jul 170.190.21$0.2010.0%5.7K0.49397

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 172.423.25$2.8429.2%2171.004.7K
$12.50Jul 171.932.06$2.006.5%2421.002.9K
$13.00Jul 171.451.58$1.528.6%5350.948.5K
$13.50Jul 171.011.16$1.0913.8%3050.9425.9K
$12.00Jul 242.273.35$2.8138.4%880.93325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 172.202.89$2.5527.1%10.985
$16.50Jul 171.752.33$2.0428.4%10.981
$16.00Jul 171.381.62$1.5016.0%610.951.6K
$17.00Jul 242.133.40$2.7646.0%20.95--
$16.50Jul 241.772.34$2.0527.8%70.939

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 95.4K, top 15.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.050.06$0.0616.7%15.6K0.1915.2K
$14.50Jul 170.200.22$0.219.5%10.8K0.5117.1K
$15.00Jul 240.200.22$0.219.5%3.7K0.332.5K
$15.00Jul 310.340.37$0.368.3%3.6K0.389.0K
$15.00Aug 70.470.55$0.5115.7%2.8K0.428.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.060.07$0.0714.3%15.3K0.197.3K
$14.50Jul 170.190.21$0.2010.0%5.7K0.49397
$13.50Jul 170.010.03$0.02100.0%2.6K0.078.6K
$13.00Jul 170.010.03$0.02100.0%2.2K0.059.3K
$12.50Jul 240.040.06$0.0540.0%1.5K0.071.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 63.4%, max 129.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 17Aug 21129.7%57.3%126.1%2466.4K
$17.00Jul 17Aug 2898.0%49.1%99.6%8813.0K
$12.50Jul 17Aug 14113.1%58.4%93.7%2482.9K
$13.00Jul 17Aug 2893.1%53.3%74.7%5688.7K
$16.50Jul 17Aug 2882.1%49.0%67.7%3425
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 17Aug 28129.7%56.5%129.6%4832.9K
$12.50Jul 17Aug 28113.1%57.1%98.2%151.2K
$13.00Jul 17Aug 2893.1%53.3%74.7%2.7K9.3K
$17.00Jul 17Jul 2498.0%58.9%66.4%35
$16.00Jul 17Aug 2178.5%48.0%63.6%8931.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 5.67, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.17$0.83$0.174.88$16.17
$16.00$16.50Aug 28$0.12$0.38$0.123.17$16.12
$15.00$15.50Jul 31$0.14$0.36$0.142.57$15.14
$15.50$16.00Aug 7$0.14$0.36$0.142.57$15.64
$15.50$16.00Aug 14$0.14$0.36$0.142.57$15.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.00Aug 21$0.15$0.85$0.155.67$12.85
$14.00$13.50Jul 24$0.10$0.40$0.104.00$13.90
$13.50$13.00Aug 7$0.10$0.40$0.104.00$13.40
$12.50$12.00Aug 28$0.12$0.38$0.123.17$12.38
$14.50$14.00Jul 17$0.13$0.37$0.132.85$14.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 4.00, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$14.00Jul 24$0.40$0.40$0.104.00$13.90
$14.00$14.50Jul 17$0.37$0.37$0.132.85$14.37
$13.50$14.00Jul 31$0.36$0.36$0.142.57$13.86
$13.50$14.00Aug 14$0.36$0.36$0.142.57$13.86
$13.50$14.00Aug 7$0.35$0.35$0.152.33$13.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.00Aug 21$0.75$0.75$0.253.00$15.25
$15.00$14.50Jul 17$0.36$0.36$0.142.57$14.64
$15.50$15.00Aug 28$0.32$0.32$0.181.78$15.18
$16.50$16.00Jul 24$0.31$0.31$0.191.63$16.19
$15.00$14.50Jul 24$0.29$0.29$0.211.38$14.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 17Jul 24$0.0766.5%52.5%
$12.50Jul 17Jul 24$0.08113.1%67.3%
$15.50Jul 17Jul 24$0.0961.5%47.0%
$13.00Jul 17Jul 24$0.1093.1%58.5%
$15.00Jul 17Jul 24$0.1551.2%44.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 17Jul 24$0.0593.1%58.5%
$13.50Jul 17Jul 24$0.1066.5%52.5%
$15.00Jul 17Jul 24$0.1351.2%44.6%
$15.50Jul 17Jul 24$0.1461.5%47.0%
$14.00Jul 17Jul 24$0.1557.5%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 2.82% of stock, avg 12.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 17$0.21$0.20$0.41$14.09$14.912.82%
$15.00Jul 17$0.06$0.56$0.62$14.38$15.624.27%
$14.00Jul 17$0.58$0.07$0.65$13.35$14.654.48%
$14.50Jul 24$0.42$0.40$0.82$13.68$15.325.65%
$15.00Jul 24$0.21$0.69$0.90$14.10$15.906.20%
$14.00Jul 24$0.76$0.22$0.98$13.02$14.986.75%
$15.50Jul 17$0.02$0.98$1.00$14.50$16.506.89%
$13.50Jul 17$1.09$0.02$1.11$12.39$14.617.64%
$14.50Jul 31$0.57$0.54$1.11$13.39$15.617.64%
$15.00Jul 31$0.36$0.82$1.18$13.82$16.188.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.28% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$13.50Jul 17$0.02$0.02$0.04$13.46$15.54
$15.00$13.50Jul 17$0.06$0.02$0.08$13.42$15.08
$15.50$14.00Jul 17$0.02$0.07$0.09$13.91$15.59
$16.50$12.50Jul 24$0.04$0.05$0.09$12.41$16.59
$16.00$12.50Jul 24$0.06$0.05$0.11$12.39$16.11
$16.50$13.00Jul 24$0.04$0.07$0.11$12.89$16.61
$15.00$14.00Jul 17$0.06$0.07$0.13$13.87$15.13
$16.00$13.00Jul 24$0.06$0.07$0.13$12.87$16.13
$15.50$12.50Jul 24$0.11$0.05$0.16$12.34$15.66
$16.50$13.50Jul 24$0.04$0.12$0.16$13.34$16.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 4.00, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1213/14Aug 28$0.80$0.204.00$11.70$13.80
13/1414/14Aug 14$0.39$0.113.55$13.11$14.39
14/1415/16Aug 14$0.38$0.123.17$14.12$15.38
13/1414/15Aug 28$0.38$0.123.17$13.12$14.88
14/1516/16Aug 28$0.38$0.123.17$14.62$16.38
14/1415/16Aug 28$0.75$0.253.00$13.75$15.75
14/1415/16Aug 7$0.37$0.132.85$14.13$15.37
14/1414/15Aug 7$0.35$0.152.33$13.65$14.85
14/1416/16Aug 14$0.35$0.152.33$14.15$15.85
12/1214/15Aug 28$0.35$0.152.33$12.15$14.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Aug 21$0.08$0.9211.50
$15.00$15.50$16.00Jul 24$0.05$0.459.00
$15.50$16.00$16.50Aug 14$0.05$0.459.00
$13.00$13.50$14.00Jul 24$0.06$0.447.33
$13.50$14.00$14.50Jul 24$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 17$0.05$0.459.00
$13.00$13.50$14.00Jul 24$0.05$0.459.00
$13.50$14.00$14.50Aug 14$0.05$0.459.00
$14.50$15.00$15.50Jul 17$0.06$0.447.33
$13.00$13.50$14.00Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.05, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Aug 21-$0.05$0.95
$15.00$16.001:2Aug 28-$0.11$0.89
$14.00$15.001:2Aug 21-$0.17$0.83
$12.50$13.501:2Aug 14-$0.43$0.57
$15.50$16.001:2Aug 7-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 21-$0.05$0.95
$15.00$14.001:2Aug 21-$0.13$0.87
$14.50$13.501:2Aug 28-$0.19$0.81
$16.00$15.001:2Aug 21-$0.38$0.62
$13.00$12.501:2Jul 31-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 5.10%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 28$0.740.463.3%5.10%8.40%46635
$15.00Aug 21$0.670.453.3%4.61%7.92%2.4K10.8K
$15.00Aug 14$0.580.443.3%3.99%7.30%503539
$15.00Aug 7$0.470.423.3%3.24%6.54%2.8K8.7K
$16.00Aug 28$0.410.3110.2%2.82%13.02%1618
$15.50Aug 14$0.380.356.8%2.62%9.37%2125
$16.00Aug 21$0.350.2810.2%2.41%12.60%1.4K20.1K
$15.00Jul 31$0.340.383.3%2.34%5.65%3.6K9.0K
$16.50Aug 28$0.300.2513.6%2.07%15.70%225
$15.50Aug 7$0.270.326.8%1.86%8.61%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,204
Total Puts 53,789
Put/Call Ratio 0.65
Net Difference 29,415

Prior's Put/Call Breakdown

Total Calls 120,834
Total Puts 45,032
Put/Call Ratio 0.37
Net Difference 75,802

Prior 7-Day Put/Call Summary

Total Calls 866,737
Total Puts 241,149
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All