Tour v344
ETHA
iShares Ethereum Trust ETF
$14.13 -2.69%
$14.14 (+0.07%)🌙
as of 07/16 06:26 PM
(7/15 18:35) ◀
|
Thursday, July 16, 2026 (6:26pm)
January 2026
|
▶ (7/17 18:29)
◀ 7/16 18:26 ▶

Option Volume

Detail
ℹ
Current (07/16) 148,759
Calls: 125,816 (85%)
Puts: 22,943 (15%)
Prior (07/15) 136,993
Calls: 83,204 (61%)
Puts: 53,789 (39%)
Current vs Prior +8.59%
Calls: +51.21% (Calls)
Puts: -57.35% (Puts)
Prior 7-Day Total 1,003,724
Calls: 780,510 (78%)
Puts: 223,214 (22%)
Prior 7-Day Average 143,389
Calls: 111,501 (78%)
Puts: 31,887 (22%)
Current vs Prior 7-Day Avg +3.74%
Calls: +12.84%
Puts: -28.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $8.77M
Calls: $4.19M (48%)
Puts: $4.59M (52%)
Prior (07/15) $7.70M
Calls: $5.49M (71%)
Puts: $2.21M (29%)
Current vs Prior +13.90%
Calls: -23.73%
Puts: +107.18%
Prior 7-Day Total $47.95M
Calls: $34.66M (72%)
Puts: $13.29M (28%)
Prior 7-Day Average $6.85M
Calls: $4.95M (72%)
Puts: $1.90M (28%)
Current vs Prior 7-Day Avg +28.07%
Calls: -15.46%
Puts: +141.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.18
Prior (07/15) 0.65
Current vs Prior -71.79%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -44.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 1,018,125
Calls: 633,998 (62%)
Puts: 384,127 (38%)
Prior (07/15) 1,191,026
Calls: 753,067 (63%)
Puts: 437,959 (37%)
Current vs Prior -14.52%
Prior 7-Day Total 7,498,632
Calls: 4,412,725 (59%)
Puts: 3,085,907 (41%)
Prior 7-Day Average 1,071,233
Calls: 630,389 (59%)
Puts: 440,843 (41%)
Current vs Prior 7-Day Avg -4.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.60% | 7.64%4.60% | 12.10%
Prior 5.30% | 7.64%5.30% | 12.53%
Current vs Prior -13.25% | -0.02%-13.25% | -3.45%
Prior 7-Day Avg 5.86% | 8.54%7.21% | 13.66%
Current vs 7-Day Avg -21.48% | -10.51%-36.16% | -11.41%
Prior 7-Day Eod 5.30% | 7.64%5.30% | 12.53%
Current vs 7-Day Eod -13.25% | -0.02%-13.25% | -3.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Prior 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.18 - heavy call buying (125,816 calls vs 22,943 puts). P/C ratio dropping 72% - sentiment shifting bullish. Call-heavy open interest (633,998 calls vs 384,127 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.2%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 240.230.24$0.244.2%4.1K0.375.1K
$14.50Jul 310.380.40$0.395.1%3970.424.1K
$13.50Jul 170.650.69$0.676.0%3.3K0.9025.7K
$14.00Aug 210.920.98$0.956.3%4010.5620.7K
$16.00Aug 210.260.28$0.277.4%1.1K0.2317.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.740.77$0.763.9%1940.441.4K
$14.00Jul 310.440.48$0.468.7%930.441.7K
$14.00Jul 240.300.33$0.329.4%6890.431.3K
$13.00Aug 210.380.42$0.4010.0%7130.273.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 240.050.06$0.0616.7%3.6K0.111.1K
$15.00Jul 240.100.12$0.1118.2%20.9K0.215.2K
$15.50Jul 310.130.15$0.1414.3%5580.19723
$15.00Jul 310.220.24$0.238.7%4130.298.2K
$14.50Jul 240.230.24$0.244.2%4.1K0.375.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 310.100.12$0.1118.2%80.131.5K
$13.50Jul 240.150.17$0.1612.5%950.251.2K
$13.00Jul 310.160.18$0.1711.8%3870.20633
$13.50Jul 310.270.30$0.2910.3%760.30270
$14.00Jul 240.300.33$0.329.4%6890.431.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 172.262.91$2.5925.1%620.99540
$12.00Jul 171.972.35$2.1617.6%740.994.7K
$12.50Jul 171.541.92$1.7322.0%1200.962.8K
$13.00Jul 171.111.49$1.3029.2%3.2K0.958.3K
$12.00Jul 241.842.56$2.2032.7%160.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 171.612.30$1.9635.2%4861.001.5K
$16.50Jul 171.982.62$2.3027.8%21.001
$16.50Jul 242.122.64$2.3821.8%41.0012
$15.50Jul 170.712.04$1.3896.4%60.987
$16.00Jul 241.162.30$1.7365.9%20.94--

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 133.6K, top 56.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 170.050.07$0.0633.3%56.0K0.2312.7K
$15.00Jul 240.100.12$0.1118.2%20.9K0.215.2K
$15.00Jul 170.020.03$0.0333.3%8.9K0.0923.5K
$14.00Jul 170.240.27$0.2611.5%4.8K0.6538.9K
$14.50Jul 240.230.24$0.244.2%4.1K0.375.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.090.11$0.1020.0%9.0K0.3517.0K
$13.00Jul 170.010.02$0.0250.0%1.1K0.057.6K
$14.50Jul 170.280.50$0.3956.4%9360.785.4K
$16.00Aug 211.832.40$2.1226.9%7280.77249
$13.00Aug 210.380.42$0.4010.0%7130.273.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 92.4%, max 201.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 17Aug 21150.4%56.1%168.3%766.3K
$12.50Jul 17Aug 7141.4%58.1%143.5%1272.8K
$16.00Jul 17Aug 28114.2%51.7%121.1%26214.8K
$13.00Jul 17Aug 28104.0%51.4%102.2%4.0K8.6K
$15.00Jul 17Aug 2885.3%51.6%65.2%9.1K23.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 17Aug 28183.9%61.1%201.2%144.6K
$12.00Jul 17Aug 28150.4%58.1%159.1%9032.9K
$12.50Jul 17Aug 28141.4%55.2%156.4%91.2K
$16.50Jul 17Jul 24138.1%55.9%147.0%613
$16.00Jul 17Aug 21114.2%48.5%135.3%1.2K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 5.25, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Aug 7$0.16$0.84$0.165.25$15.16
$15.50$16.00Aug 28$0.12$0.38$0.123.17$15.62
$14.50$15.00Jul 24$0.13$0.37$0.132.85$14.63
$13.00$13.50Aug 7$0.13$0.37$0.132.85$13.13
$15.00$16.00Aug 21$0.26$0.74$0.262.85$15.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.00Aug 21$0.18$0.82$0.184.56$12.82
$13.50$13.00Jul 31$0.12$0.38$0.123.17$13.38
$12.00$11.50Aug 7$0.14$0.36$0.142.57$11.86
$13.50$13.00Aug 7$0.14$0.36$0.142.57$13.36
$14.00$13.50Jul 24$0.16$0.34$0.162.12$13.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 3.76, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Aug 21$0.79$0.79$0.213.76$12.79
$13.00$13.50Jul 24$0.35$0.35$0.152.33$13.35
$13.00$13.50Aug 14$0.35$0.35$0.152.33$13.35
$12.50$13.00Jul 31$0.34$0.34$0.162.13$12.84
$13.00$13.50Aug 28$0.34$0.34$0.162.13$13.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$15.00Jul 17$0.39$0.39$0.113.55$15.11
$16.00$15.00Aug 21$0.77$0.77$0.233.35$15.23
$15.00$14.50Jul 24$0.36$0.36$0.142.57$14.64
$15.50$15.00Aug 28$0.35$0.35$0.152.33$15.15
$16.50$16.00Jul 17$0.34$0.34$0.162.12$16.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.13, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Jul 24$0.0885.3%46.7%
$15.50Jul 24Jul 31$0.0849.7%48.7%
$13.50Jul 17Jul 24$0.1274.3%49.8%
$14.50Jul 17Jul 24$0.1864.1%45.8%
$14.00Jul 17Jul 24$0.2258.7%46.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Jul 17Jul 24$0.06100.1%49.7%
$13.00Jul 17Jul 24$0.07104.0%56.4%
$16.50Jul 17Jul 24$0.08138.1%55.9%
$13.50Jul 17Jul 24$0.1374.3%49.8%
$14.50Jul 17Jul 24$0.2164.1%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 2.55% of stock, avg 11.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 17$0.26$0.10$0.36$13.64$14.362.55%
$14.50Jul 17$0.06$0.39$0.45$14.05$14.953.18%
$13.50Jul 17$0.67$0.03$0.70$12.80$14.204.95%
$14.00Jul 24$0.48$0.32$0.80$13.20$14.805.66%
$14.50Jul 24$0.24$0.60$0.84$13.66$15.345.94%
$13.50Jul 24$0.79$0.16$0.95$12.55$14.456.72%
$15.00Jul 17$0.03$0.99$1.02$13.98$16.027.22%
$15.00Jul 24$0.11$0.96$1.07$13.93$16.077.57%
$14.00Jul 31$0.64$0.46$1.10$12.90$15.107.78%
$14.50Jul 31$0.39$0.74$1.13$13.37$15.638.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.42% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$13.50Jul 17$0.03$0.03$0.06$13.44$15.06
$16.00$12.00Jul 24$0.03$0.04$0.07$11.93$16.07
$16.00$12.50Jul 24$0.03$0.05$0.08$12.42$16.08
$14.50$13.50Jul 17$0.06$0.03$0.09$13.41$14.59
$15.50$12.00Jul 24$0.06$0.04$0.10$11.90$15.60
$15.50$12.50Jul 24$0.06$0.05$0.11$12.39$15.61
$16.00$13.00Jul 24$0.03$0.09$0.12$12.88$16.12
$15.00$14.00Jul 17$0.03$0.10$0.13$13.87$15.13
$16.50$12.00Jul 31$0.06$0.08$0.14$11.86$16.64
$15.00$12.00Jul 24$0.11$0.04$0.15$11.85$15.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 3.55, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1414/15Aug 28$0.39$0.113.55$13.11$14.89
12/1214/14Aug 7$0.38$0.123.17$11.62$14.38
13/1414/14Aug 7$0.38$0.123.17$13.12$14.38
13/1414/15Aug 14$0.38$0.123.17$13.12$14.88
13/1414/14Jul 31$0.37$0.132.85$13.13$14.37
14/1414/15Aug 14$0.37$0.132.85$13.63$14.87
12/1214/15Aug 7$0.36$0.142.57$11.64$14.86
13/1414/15Aug 7$0.36$0.142.57$13.14$14.86
13/1415/16Aug 28$0.34$0.162.13$13.16$15.34
14/1414/15Jul 31$0.33$0.171.94$13.67$14.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Aug 14$0.05$0.459.00
$14.50$15.00$15.50Aug 28$0.05$0.459.00
$13.00$13.50$14.00Aug 28$0.06$0.447.33
$13.50$14.00$14.50Jul 24$0.07$0.436.14
$14.50$15.00$15.50Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 31$0.05$0.459.00
$13.50$14.00$14.50Aug 7$0.05$0.459.00
$13.00$13.50$14.00Jul 17$0.06$0.447.33
$12.50$13.00$13.50Jul 31$0.06$0.447.33
$13.00$13.50$14.00Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $--, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Aug 7$0.00$1.00
$14.00$15.001:2Aug 21-$0.11$0.89
$13.00$14.001:2Aug 21-$0.39$0.61
$15.00$15.501:2Jul 31-$0.05$0.45
$14.50$15.001:2Jul 31-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Aug 21-$0.17$0.83
$13.00$12.001:2Aug 7-$0.24$0.76
$12.50$12.001:2Jul 31-$0.05$0.45
$13.50$13.001:2Jul 31-$0.05$0.45
$16.00$15.001:2Aug 21-$0.58$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.31%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Aug 28$0.750.482.6%5.31%7.93%13--
$14.50Aug 14$0.600.472.6%4.25%6.86%13663
$15.00Aug 28$0.560.416.2%3.96%10.12%19376
$15.00Aug 21$0.500.386.2%3.54%9.70%73110.8K
$14.50Aug 7$0.460.452.6%3.26%5.87%141238
$15.50Aug 28$0.410.349.7%2.90%12.60%1357
$15.00Aug 14$0.400.376.2%2.83%8.99%160648
$14.50Jul 31$0.380.422.6%2.69%5.31%3974.1K
$15.00Aug 7$0.300.336.2%2.12%8.28%1527.8K
$16.00Aug 28$0.300.2713.2%2.12%15.36%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,816
Total Puts 22,943
Put/Call Ratio 0.18
Net Difference 102,873

Prior's Put/Call Breakdown

Total Calls 83,204
Total Puts 53,789
Put/Call Ratio 0.65
Net Difference 29,415

Prior 7-Day Put/Call Summary

Total Calls 780,510
Total Puts 223,214
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All