Tour v346
ETHA
iShares Ethereum Trust ETF
$13.91 -1.56%
$13.89 (-0.14%)🌙
as of 07/17 06:29 PM
(7/16 18:26) ◀
|
Friday, July 17, 2026 (6:29pm)
January 2026
|
▶
◀ 7/17 18:29

Option Volume

Detail
ℹ
Current (07/17) 192,241
Calls: 94,163 (49%)
Puts: 98,078 (51%)
Prior (07/16) 148,759
Calls: 125,816 (85%)
Puts: 22,943 (15%)
Current vs Prior +29.23%
Calls: -25.16% (Calls)
Puts: +327.49% (Puts)
Prior 7-Day Total 1,027,213
Calls: 805,501 (78%)
Puts: 221,712 (22%)
Prior 7-Day Average 146,744
Calls: 115,071 (78%)
Puts: 31,673 (22%)
Current vs Prior 7-Day Avg +31.00%
Calls: -18.17%
Puts: +209.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $7.72M
Calls: $4.87M (63%)
Puts: $2.84M (37%)
Prior (07/16) $8.77M
Calls: $4.19M (48%)
Puts: $4.59M (52%)
Current vs Prior -12.04%
Calls: +16.45%
Puts: -38.04%
Prior 7-Day Total $49.01M
Calls: $33.06M (67%)
Puts: $15.95M (33%)
Prior 7-Day Average $7.00M
Calls: $4.72M (67%)
Puts: $2.28M (33%)
Current vs Prior 7-Day Avg +10.21%
Calls: +3.21%
Puts: +24.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.04
Prior (07/16) 0.18
Current vs Prior +471.19%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +222.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 1,205,325
Calls: 742,393 (62%)
Puts: 462,932 (38%)
Prior (07/16) 1,018,125
Calls: 633,998 (62%)
Puts: 384,127 (38%)
Current vs Prior +18.39%
Prior 7-Day Total 7,516,364
Calls: 4,450,687 (59%)
Puts: 3,065,677 (41%)
Prior 7-Day Average 1,073,766
Calls: 635,812 (59%)
Puts: 437,953 (41%)
Current vs Prior 7-Day Avg +12.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.09% | 7.12%3.09% | 11.86%
Prior 4.60% | 7.64%4.60% | 12.10%
Current vs Prior +54.72% | +23.21%-32.80% | -1.98%
Prior 7-Day Avg 5.59% | 8.30%6.53% | 13.30%
Current vs 7-Day Avg +27.43% | +13.46%-52.66% | -10.78%
Prior 7-Day Eod 4.60% | 7.64%4.60% | 12.10%
Current vs 7-Day Eod +54.72% | +23.21%-32.80% | -1.98%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Prior 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($4.87M). Slightly bearish P/C ratio of 1.04. P/C ratio rising 471% - increased hedging/bearish positioning. Call-heavy open interest (742,393 calls vs 462,932 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 6.6%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.790.82$0.813.7%2530.5220.6K
$14.00Jul 310.460.48$0.474.3%10.4K0.497.0K
$16.00Aug 210.210.22$0.224.5%3550.2017.3K
$15.00Aug 210.410.43$0.424.8%8720.3310.6K
$14.00Aug 70.580.61$0.605.0%2380.53513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.820.86$0.844.8%6310.491.5K
$16.00Jul 172.032.14$2.095.3%241.00836
$14.00Jul 240.360.38$0.375.4%4.0K0.531.7K
$14.00Jul 310.520.55$0.545.6%2370.511.7K
$15.00Aug 141.341.42$1.385.8%100.70--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.45, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 240.110.13$0.1216.7%5.7K0.258.7K
$15.00Jul 310.140.16$0.1513.3%13.4K0.228.2K
$15.50Aug 70.140.16$0.1513.3%1630.1952
$16.00Aug 210.210.22$0.224.5%3550.2017.3K
$15.00Aug 70.230.26$0.2512.0%4490.287.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 310.070.08$0.0812.5%1.3K0.094.1K
$12.50Jul 310.110.13$0.1216.7%1760.151.5K
$13.50Jul 240.160.17$0.175.9%4.4K0.301.3K
$13.00Jul 310.180.20$0.1910.5%890.23856
$12.50Aug 70.170.20$0.1915.8%50.18--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 171.742.44$2.0933.5%960.994.7K
$13.00Jul 170.911.02$0.9711.3%2560.978.1K
$11.50Jul 172.142.66$2.4021.7%70.97539
$12.50Jul 171.351.63$1.4918.8%1.3K0.962.7K
$13.50Jul 170.210.44$0.3369.7%10.9K0.9525.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.071.20$1.1411.4%2351.008.9K
$16.00Jul 172.032.14$2.095.3%241.00836
$16.50Jul 172.302.87$2.5922.0%111.00--
$16.50Jul 242.173.00$2.5932.0%11.00--
$14.50Jul 170.570.62$0.608.3%4360.964.9K

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 99.4K, top 13.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 310.140.16$0.1513.3%13.4K0.228.2K
$14.00Jul 170.000.01$0.01100.0%13.2K0.1337.0K
$13.50Jul 170.210.44$0.3369.7%10.9K0.9525.6K
$14.00Jul 310.460.48$0.474.3%10.4K0.497.0K
$14.50Jul 240.110.13$0.1216.7%5.7K0.258.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 310.050.07$0.0633.3%6.2K0.074.2K
$13.50Jul 240.160.17$0.175.9%4.4K0.301.3K
$14.00Jul 240.360.38$0.375.4%4.0K0.531.7K
$12.00Jul 310.070.08$0.0812.5%1.3K0.094.1K
$13.50Jul 170.000.01$0.01100.0%1.2K0.058.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 837.2%, max 1987.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 14837.0%55.0%1420.5%1.3K2.7K
$12.00Jul 17Jul 31911.7%60.2%1415.2%1075.7K
$11.50Jul 17Jul 241344.0%97.7%1276.3%33663
$13.00Jul 17Aug 28469.1%43.5%978.1%3519.2K
$15.00Jul 17Aug 28503.6%50.0%907.4%99430.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 17Aug 281344.0%64.4%1987.6%2--
$16.00Jul 17Aug 21849.4%48.8%1641.6%3601.1K
$16.50Jul 17Jul 241006.6%65.3%1441.4%12--
$12.00Jul 17Aug 28911.7%60.4%1409.6%4432.9K
$12.50Jul 17Aug 28837.0%56.9%1371.9%111.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 4.00, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$15.50Aug 7$0.10$0.40$0.104.00$15.10
$15.00$16.00Aug 21$0.20$0.80$0.204.00$15.20
$14.50$15.00Jul 31$0.12$0.38$0.123.17$14.62
$14.50$15.00Aug 7$0.14$0.36$0.142.57$14.64
$15.00$15.50Aug 28$0.14$0.36$0.142.57$15.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Aug 14$0.11$0.39$0.113.55$12.89
$13.00$12.00Aug 21$0.22$0.78$0.223.55$12.78
$14.00$13.50Aug 7$0.13$0.37$0.132.85$13.87
$13.50$13.00Jul 31$0.14$0.36$0.142.57$13.36
$13.50$13.00Aug 14$0.14$0.36$0.142.57$13.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 4.00, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$13.50Jul 24$0.38$0.38$0.123.17$13.38
$13.00$13.50Aug 7$0.38$0.38$0.123.17$13.38
$13.00$13.50Jul 31$0.37$0.37$0.132.85$13.37
$12.00$12.50Jul 31$0.36$0.36$0.142.57$12.36
$13.00$13.50Aug 28$0.36$0.36$0.142.57$13.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.00Aug 21$0.80$0.80$0.204.00$15.20
$13.50$13.00Aug 28$0.37$0.37$0.132.85$13.13
$15.00$14.50Jul 31$0.31$0.31$0.191.63$14.69
$15.00$14.50Aug 14$0.31$0.31$0.191.63$14.69
$15.00$14.00Aug 21$0.62$0.62$0.381.63$14.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 17Jul 24$0.061344.0%97.7%
$15.50Jul 24Jul 31$0.0652.1%48.8%
$14.50Jul 17Jul 24$0.11307.0%43.1%
$14.00Jul 17Jul 24$0.2871.9%43.5%
$13.50Jul 17Jul 24$0.29241.2%43.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 17Jul 24$0.07469.1%50.1%
$13.50Jul 17Jul 24$0.16241.2%43.9%
$14.50Jul 17Jul 24$0.17307.0%43.1%
$16.00Jul 17Aug 21$0.17849.4%48.8%
$14.00Jul 17Jul 24$0.2771.9%43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 0.79% of stock, avg 10.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 17$0.01$0.10$0.11$13.89$14.110.79%
$13.50Jul 17$0.33$0.01$0.34$13.16$13.842.44%
$14.50Jul 17$0.01$0.60$0.61$13.89$15.114.39%
$14.00Jul 24$0.29$0.37$0.66$13.34$14.664.74%
$13.50Jul 24$0.62$0.17$0.79$12.71$14.295.68%
$14.50Jul 24$0.12$0.77$0.89$13.61$15.396.40%
$13.00Jul 17$0.97$0.01$0.98$12.02$13.987.05%
$14.00Jul 31$0.47$0.54$1.01$12.99$15.017.26%
$15.00Jul 24$0.05$1.01$1.06$13.94$16.067.62%
$13.00Jul 24$1.00$0.08$1.08$11.92$14.087.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.43% of stock, avg 4.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.00Jul 24$0.03$0.03$0.06$11.94$15.56
$15.00$12.00Jul 24$0.05$0.03$0.08$11.92$15.08
$15.50$12.50Jul 24$0.03$0.05$0.08$12.42$15.58
$16.00$12.00Jul 24$0.06$0.03$0.09$11.91$16.09
$15.50$11.50Jul 24$0.03$0.06$0.09$11.41$15.59
$15.00$12.50Jul 24$0.05$0.05$0.10$12.40$15.10
$15.00$11.50Jul 24$0.05$0.06$0.11$11.39$15.11
$16.00$12.50Jul 24$0.06$0.05$0.11$12.39$16.11
$15.50$13.00Jul 24$0.03$0.08$0.11$12.89$15.61
$16.00$11.50Jul 24$0.06$0.06$0.12$11.38$16.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.55, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/14Aug 14$0.39$0.113.55$12.61$13.89
13/1414/14Aug 7$0.36$0.142.57$13.14$14.36
14/1415/16Aug 28$0.36$0.142.57$13.64$15.36
14/1415/16Aug 28$0.36$0.142.57$14.14$15.36
13/1414/14Aug 14$0.35$0.152.33$13.15$14.35
13/1414/15Aug 14$0.35$0.152.33$13.15$14.85
13/1414/14Jul 31$0.34$0.162.12$13.16$14.34
14/1414/15Jul 31$0.33$0.171.94$13.67$14.83
12/1314/14Aug 14$0.32$0.181.78$12.68$14.32
12/1314/15Aug 14$0.32$0.181.78$12.68$14.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 24$0.05$0.459.00
$15.00$15.50$16.00Jul 24$0.05$0.459.00
$15.00$15.50$16.00Aug 28$0.05$0.459.00
$14.50$15.00$15.50Jul 31$0.06$0.447.33
$13.00$13.50$14.00Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Jul 24$0.05$0.459.00
$13.50$14.00$14.50Aug 14$0.05$0.459.00
$12.50$13.00$13.50Jul 24$0.06$0.447.33
$12.50$13.00$13.50Aug 7$0.06$0.447.33
$12.50$13.00$13.50Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $--, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Aug 21-$0.19$0.81
$12.50$13.501:2Aug 14-$0.41$0.59
$15.50$16.001:2Aug 7-$0.05$0.45
$14.00$14.501:2Jul 31-$0.07$0.43
$15.50$16.001:2Jul 24-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 21$0.00$1.00
$16.00$15.001:2Jul 17-$0.19$0.81
$15.00$14.001:2Aug 21-$0.22$0.78
$15.00$14.501:2Jul 17-$0.06$0.44
$13.50$13.001:2Aug 28-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 6.25%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 28$0.870.510.7%6.25%6.90%11--
$14.00Aug 21$0.790.520.7%5.68%6.33%25320.6K
$14.00Aug 14$0.680.510.7%4.89%5.54%19411
$14.50Aug 28$0.650.444.2%4.67%8.91%2--
$14.00Aug 7$0.580.530.7%4.17%4.82%238513
$15.00Aug 28$0.480.357.8%3.45%11.29%92167
$14.00Jul 31$0.460.490.7%3.31%3.95%10.4K7.0K
$14.50Aug 14$0.440.414.2%3.16%7.40%11673
$15.00Aug 21$0.410.337.8%2.95%10.78%87210.6K
$14.50Aug 7$0.370.404.2%2.66%6.90%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,163
Total Puts 98,078
Put/Call Ratio 1.04
Net Difference -3,915

Prior's Put/Call Breakdown

Total Calls 125,816
Total Puts 22,943
Put/Call Ratio 0.18
Net Difference 102,873

Prior 7-Day Put/Call Summary

Total Calls 805,501
Total Puts 221,712
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All