ETN - Options Database

ETN

EATON CORP PLC

$426.12 +4.37%

$422.84 (-0.77%)🌙

as of 06/30 06:24 PM

(6/29 18:25) ◀

Tuesday, June 30, 2026 (6:24pm)

▶ (7/1 18:25)

◀ 6/30 18:24 ▶

Option Volume

Detail

ℹ

Current (06/30) 3,716

Calls: 2,025 (54%)

Puts: 1,691 (46%)

Prior (06/29) 3,995

Calls: 2,688 (67%)

Puts: 1,307 (33%)

Current vs Prior -6.98%

Calls: -24.67% (Calls)

Puts: +29.38% (Puts)

Prior 7-Day Total 37,202

Calls: 18,615 (50%)

Puts: 18,587 (50%)

Prior 7-Day Average 5,314

Calls: 2,659 (50%)

Puts: 2,655 (50%)

Current vs Prior 7-Day Avg -30.08%

Calls: -23.85%

Puts: -36.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $4.78M

Calls: $3.93M (82%)

Puts: $854.1K (18%)

Prior (06/29) $4.99M

Calls: $3.57M (72%)

Puts: $1.41M (28%)

Current vs Prior -4.15%

Calls: +9.88%

Puts: -39.61%

Prior 7-Day Total $46.55M

Calls: $33.82M (73%)

Puts: $12.73M (27%)

Prior 7-Day Average $6.65M

Calls: $4.83M (73%)

Puts: $1.82M (27%)

Current vs Prior 7-Day Avg -28.09%

Calls: -18.69%

Puts: -53.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.84

Prior (06/29) 0.49

Current vs Prior +71.74%

Prior 7-Day Average 1.04

Current vs Prior 7-Day Avg -19.76%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (06/30) 42,213

Calls: 21,730 (51%)

Puts: 20,483 (49%)

Prior (06/29) 43,716

Calls: 20,261 (46%)

Puts: 23,455 (54%)

Current vs Prior -3.44%

Prior 7-Day Total 297,099

Calls: 167,991 (57%)

Puts: 129,108 (43%)

Prior 7-Day Average 42,442

Calls: 23,998 (57%)

Puts: 18,444 (43%)

Current vs Prior 7-Day Avg -0.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.23% | 7.70%5.23% | 7.70%7.70% | 14.26%

Prior 4.03% | 6.04%-- | ---- | --

Current vs Prior -10.60% | -13.33%-- | ---- | --

Prior 7-Day Avg 3.75% | 5.89%-- | ---- | --

Current vs 7-Day Avg -3.93% | -11.15%-- | ---- | --

Prior 7-Day Eod 4.03% | 6.04%-- | ---- | --

Current vs 7-Day Eod -10.60% | -13.33%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.52% | 19.54%

Calls: 27.03% | 21.31%

Puts: 32.00% | 17.76%

Prior 29.52% | 19.54%

Calls: 27.03% | 21.31%

Puts: 32.00% | 17.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.57% | 21.85%

Calls: 33.06% | 22.19%

Puts: 32.08% | 21.51%

Current vs 7-Day Avg -9.36% | -10.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($3.93M) vs puts ($854.1K). P/C ratio rising 72% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.8%, best 6.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Jul 31	26.60	28.40	$27.50	6.5%	14	0.62	4
$380.00	Jul 17	47.70	51.00	$49.35	6.7%	1	0.90	--
$385.00	Jul 2	40.10	43.40	$41.75	7.9%	1	0.92	3
$395.00	Jul 31	40.00	43.40	$41.70	8.2%	6	0.75	3
$405.00	Aug 7	36.10	39.80	$37.95	9.7%	3	0.67	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.69, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 2	25.20	28.70	$26.95	13.0%	10	0.93	18
$385.00	Jul 2	40.10	43.40	$41.75	7.9%	1	0.92	3
$405.00	Jul 2	20.80	24.00	$22.40	14.3%	5	0.91	16
$380.00	Jul 17	47.70	51.00	$49.35	6.7%	1	0.90	--
$407.50	Jul 2	18.60	21.80	$20.20	15.8%	4	0.89	14

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$427.50	Jul 2	6.30	8.90	$7.60	34.2%	4	0.52	--

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 2.9K, top 409)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Jul 24	26.90	30.40	$28.65	12.2%	370	0.67	39
$440.00	Jul 17	8.50	12.10	$10.30	35.0%	138	0.39	890
$450.00	Jul 17	4.90	8.90	$6.90	58.0%	101	0.29	1.4K
$430.00	Jul 2	4.00	5.00	$4.50	22.2%	88	0.41	272
$410.00	Jul 17	23.80	27.30	$25.55	13.7%	75	0.68	675

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 17	0.90	1.80	$1.35	66.7%	409	0.07	1.5K
$370.00	Jul 31	2.25	5.80	$4.03	88.1%	215	0.13	36
$385.00	Jul 17	1.30	4.60	$2.95	111.9%	105	0.14	27
$405.00	Jul 2	0.00	1.50	$0.75	200.0%	69	0.09	24
$365.00	Jul 2	0.00	0.10	$0.05	200.0%	48	0.01	277

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 39.4%, max 118.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$465.00	Jul 2	Aug 7	87.1%	43.7%	99.5%	2	32
$447.50	Jul 2	Jul 10	60.8%	34.9%	74.3%	2	--
$402.50	Jul 2	Jul 17	69.3%	42.3%	63.8%	2	6
$450.00	Jul 2	Jul 31	65.5%	41.5%	57.7%	67	68
$400.00	Jul 2	Jul 17	61.1%	42.4%	44.1%	36	491

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$385.00	Jul 2	Aug 7	101.2%	46.4%	118.0%	8	48
$395.00	Jul 2	Jul 24	84.5%	43.3%	95.3%	3	--
$390.00	Jul 2	Jul 31	78.7%	43.9%	79.0%	30	41
$365.00	Jul 2	Aug 7	85.7%	48.6%	76.3%	50	278
$380.00	Jul 2	Aug 7	82.3%	46.9%	75.5%	6	23

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 74.00, avg 5.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$450.00	$465.00	Jul 2	$0.22	$14.78	$0.22	67.18	$450.22
$440.00	$447.50	Jul 2	$0.25	$7.25	$0.25	29.00	$440.25
$455.00	$460.00	Jul 17	$0.45	$4.55	$0.45	10.11	$455.45
$442.50	$445.00	Jul 10	$0.25	$2.25	$0.25	9.00	$442.75
$465.00	$490.00	Jul 24	$3.08	$21.92	$3.08	7.12	$468.08

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$380.00	$365.00	Jul 2	$0.20	$14.80	$0.20	74.00	$379.80
$385.00	$380.00	Jul 10	$0.20	$4.80	$0.20	24.00	$384.80
$397.50	$390.00	Jul 10	$0.35	$7.15	$0.35	20.43	$397.15
$360.00	$350.00	Jul 17	$0.50	$9.50	$0.50	19.00	$359.50
$365.00	$360.00	Jul 17	$0.30	$4.70	$0.30	15.67	$364.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 74.00, avg 1.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$385.00	$400.00	Jul 2	$14.80	$14.80	$0.20	74.00	$399.80
$402.50	$405.00	Jul 2	$2.30	$2.30	$0.20	11.50	$404.80
$407.50	$410.00	Jul 2	$2.30	$2.30	$0.20	11.50	$409.80
$400.00	$402.50	Jul 2	$2.25	$2.25	$0.25	9.00	$402.25
$405.00	$407.50	Jul 2	$2.20	$2.20	$0.30	7.33	$407.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$420.00	$417.50	Jul 17	$2.00	$2.00	$0.50	4.00	$418.00
$425.00	$422.50	Jul 2	$1.95	$1.95	$0.55	3.55	$423.05
$420.00	$417.50	Jul 10	$1.45	$1.45	$1.05	1.38	$418.55
$427.50	$425.00	Jul 10	$1.20	$1.20	$1.30	0.92	$426.30
$427.50	$425.00	Jul 2	$1.10	$1.10	$1.40	0.79	$426.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $3.43, cheapest $0.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$447.50	Jul 2	Jul 10	$1.67	60.8%	34.9%
$450.00	Jul 2	Jul 10	$2.18	65.5%	39.7%
$465.00	Jul 2	Jul 17	$2.77	87.1%	43.0%
$460.00	Jul 10	Jul 17	$2.87	42.5%	44.7%
$405.00	Jul 2	Jul 10	$3.00	54.2%	39.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Jul 10	Jul 17	$0.17	58.8%	46.0%
$385.00	Jul 2	Jul 10	$0.62	101.2%	50.8%
$360.00	Jul 17	Jul 24	$0.85	49.5%	48.3%
$375.00	Jul 10	Jul 17	$0.97	52.2%	46.8%
$365.00	Jul 2	Jul 10	$1.22	85.7%	64.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.06% of stock, avg 6.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$422.50	Jul 2	$8.50	$4.55	$13.05	$409.45	$435.55	3.06%
$420.00	Jul 2	$10.00	$3.55	$13.55	$406.45	$433.55	3.18%
$427.50	Jul 2	$6.45	$7.60	$14.05	$413.45	$441.55	3.30%
$425.00	Jul 2	$7.75	$6.50	$14.25	$410.75	$439.25	3.34%
$417.50	Jul 2	$12.05	$2.60	$14.65	$402.85	$432.15	3.44%
$415.00	Jul 2	$13.75	$2.80	$16.55	$398.45	$431.55	3.88%
$412.50	Jul 2	$15.75	$1.85	$17.60	$394.90	$430.10	4.13%
$410.00	Jul 2	$17.90	$1.60	$19.50	$390.50	$429.50	4.58%
$427.50	Jul 10	$10.15	$10.45	$20.60	$406.90	$448.10	4.83%
$425.00	Jul 10	$11.85	$9.25	$21.10	$403.90	$446.10	4.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 1.13% of stock, avg 4.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$437.50	$417.50	Jul 2	$2.23	$2.60	$4.83	$412.67	$442.33
$437.50	$415.00	Jul 2	$2.23	$2.80	$5.03	$409.97	$442.53
$435.00	$417.50	Jul 2	$2.80	$2.60	$5.40	$412.10	$440.40
$435.00	$415.00	Jul 2	$2.80	$2.80	$5.60	$409.40	$440.60
$437.50	$420.00	Jul 2	$2.23	$3.55	$5.78	$414.22	$443.28
$435.00	$420.00	Jul 2	$2.80	$3.55	$6.35	$413.65	$441.35
$432.50	$417.50	Jul 2	$3.78	$2.60	$6.38	$411.12	$438.88
$432.50	$415.00	Jul 2	$3.78	$2.80	$6.58	$408.42	$439.08
$437.50	$422.50	Jul 2	$2.23	$4.55	$6.78	$415.72	$444.28
$430.00	$417.50	Jul 2	$4.50	$2.60	$7.10	$410.40	$437.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 338 found (best R:R 49.00, avg credit $4.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
375/380	410/415	Jul 31	$4.90	$0.10	49.00	$375.10	$414.90
400/402	415/418	Jul 2	$2.40	$0.10	24.00	$400.10	$417.40
412/415	418/420	Jul 10	$2.35	$0.15	15.67	$412.65	$419.85
380/385	410/415	Jul 31	$4.70	$0.30	15.67	$380.30	$414.70
410/412	418/420	Jul 2	$2.30	$0.20	11.50	$410.20	$419.80
398/400	420/422	Jul 17	$2.30	$0.20	11.50	$397.70	$422.30
365/370	410/415	Jul 31	$4.60	$0.40	11.50	$365.40	$414.60
385/390	405/410	Jul 31	$4.55	$0.45	10.11	$385.45	$409.55
415/418	422/425	Jul 10	$2.25	$0.25	9.00	$415.25	$424.75
422/425	428/430	Jul 10	$2.25	$0.25	9.00	$422.75	$429.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$425.00	$427.50	$430.00	Jul 17	$0.05	$2.45	49.00
$455.00	$460.00	$465.00	Aug 7	$0.10	$4.90	49.00
$405.00	$410.00	$415.00	Jul 17	$0.15	$4.85	32.33
$445.00	$450.00	$455.00	Jul 31	$0.15	$4.85	32.33
$402.50	$405.00	$407.50	Jul 2	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$417.50	$420.00	$422.50	Jul 2	$0.05	$2.45	49.00
$390.00	$395.00	$400.00	Jul 24	$0.15	$4.85	32.33
$412.50	$415.00	$417.50	Jul 17	$0.10	$2.40	24.00
$365.00	$370.00	$375.00	Jul 24	$0.20	$4.80	24.00
$360.00	$365.00	$370.00	Jul 31	$0.27	$4.73	17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.05, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$440.00	1:2	Aug 7	-$0.05	$34.95
$450.00	$465.00	1:2	Jul 2	-$0.86	$14.14
$430.00	$445.00	1:2	Jul 24	-$4.45	$10.55
$470.00	$480.00	1:2	Jul 17	-$0.26	$9.74
$440.00	$455.00	1:2	Aug 7	-$7.60	$7.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$365.00	1:2	Aug 7	-$2.60	$12.40
$400.00	$385.00	1:2	Aug 7	-$4.80	$10.20
$360.00	$350.00	1:2	Jul 17	$0.00	$10.00
$397.50	$390.00	1:2	Jul 10	-$1.90	$5.60
$410.00	$400.00	1:2	Jul 24	-$4.45	$5.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.25%, avg 1.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$430.00	Jul 31	$18.10	0.50	0.9%	4.25%	5.16%	3	26
$440.00	Aug 7	$17.00	0.45	3.3%	3.99%	7.25%	1	2
$430.00	Jul 24	$15.10	0.50	0.9%	3.54%	4.45%	6	13
$427.50	Jul 17	$14.60	0.51	0.3%	3.43%	3.75%	5	14
$430.00	Jul 17	$13.50	0.48	0.9%	3.17%	4.08%	31	1.0K
$440.00	Jul 31	$13.50	0.43	3.3%	3.17%	6.43%	19	5
$432.50	Jul 17	$12.30	0.46	1.5%	2.89%	4.38%	1	7
$445.00	Jul 31	$11.50	0.39	4.4%	2.70%	7.13%	2	2
$435.00	Jul 17	$11.30	0.44	2.1%	2.65%	4.74%	5	--
$455.00	Aug 7	$11.30	0.35	6.8%	2.65%	9.43%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,025

Total Puts 1,691

Put/Call Ratio 0.84

Net Difference 334

Prior's Put/Call Breakdown

Total Calls 2,688

Total Puts 1,307

Put/Call Ratio 0.49

Net Difference 1,381

Prior 7-Day Put/Call Summary

Total Calls 18,615

Total Puts 18,587

Average Put/Call Ratio 1.04

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card