ETN - Options Database

ETN

EATON CORP PLC

$412.31 -3.24%

$412.27 (-0.01%)🌙

as of 07/01 06:25 PM

(6/30 18:24) ◀

Wednesday, July 1, 2026 (6:25pm)

▶ (7/2 18:26)

◀ 7/1 18:25 ▶

Option Volume

Detail

ℹ

Current (07/01) 2,741

Calls: 1,236 (45%)

Puts: 1,505 (55%)

Prior (06/30) 3,716

Calls: 2,025 (54%)

Puts: 1,691 (46%)

Current vs Prior -26.24%

Calls: -38.96% (Calls)

Puts: -11.00% (Puts)

Prior 7-Day Total 35,306

Calls: 16,741 (47%)

Puts: 18,565 (53%)

Prior 7-Day Average 5,043

Calls: 2,391 (47%)

Puts: 2,652 (53%)

Current vs Prior 7-Day Avg -45.66%

Calls: -48.32%

Puts: -43.25%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/01) $3.35M

Calls: $2.08M (62%)

Puts: $1.27M (38%)

Prior (06/30) $4.78M

Calls: $3.93M (82%)

Puts: $854.1K (18%)

Current vs Prior -29.98%

Calls: -47.09%

Puts: +48.66%

Prior 7-Day Total $44.07M

Calls: $31.60M (72%)

Puts: $12.46M (28%)

Prior 7-Day Average $6.30M

Calls: $4.51M (72%)

Puts: $1.78M (28%)

Current vs Prior 7-Day Avg -46.82%

Calls: -53.96%

Puts: -28.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 1.22

Prior (06/30) 0.84

Current vs Prior +45.81%

Prior 7-Day Average 1.10

Current vs Prior 7-Day Avg +10.96%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/01) 35,392

Calls: 21,196 (60%)

Puts: 14,196 (40%)

Prior (06/30) 42,213

Calls: 21,730 (51%)

Puts: 20,483 (49%)

Current vs Prior -16.16%

Prior 7-Day Total 290,113

Calls: 159,650 (55%)

Puts: 130,463 (45%)

Prior 7-Day Average 41,444

Calls: 22,807 (55%)

Puts: 18,637 (45%)

Current vs Prior 7-Day Avg -14.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.21% | 7.00%5.21% | 7.00%7.00% | 14.31%

Prior 3.60% | 5.23%-- | ---- | --

Current vs Prior -27.62% | -0.36%-- | ---- | --

Prior 7-Day Avg 3.64% | 5.75%-- | ---- | --

Current vs 7-Day Avg -28.39% | -9.24%-- | ---- | --

Prior 7-Day Eod 3.60% | 5.23%-- | ---- | --

Current vs 7-Day Eod -27.62% | -0.36%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.52% | 19.54%

Calls: 27.03% | 21.31%

Puts: 32.00% | 17.76%

Prior 29.52% | 19.54%

Calls: 27.03% | 21.31%

Puts: 32.00% | 17.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 33.71% | 22.40%

Calls: 33.39% | 23.21%

Puts: 34.02% | 21.59%

Current vs 7-Day Avg -12.42% | -12.77%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.08M). Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio rising 46% - increased hedging/bearish positioning. Call-heavy open interest (21,196 calls vs 14,196 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.9%, best 6.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 2	51.20	54.50	$52.85	6.2%	1	0.94	--
$362.50	Jul 2	48.60	52.00	$50.30	6.8%	1	0.94	--
$365.00	Jul 2	46.10	49.50	$47.80	7.1%	1	0.99	--
$367.50	Jul 2	43.60	47.00	$45.30	7.5%	1	0.97	--
$380.00	Jul 17	34.80	38.30	$36.55	9.6%	2	0.85	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$445.00	Jul 17	33.30	36.80	$35.05	10.0%	1	0.82	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.69, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 2	46.10	49.50	$47.80	7.1%	1	0.99	--
$367.50	Jul 2	43.60	47.00	$45.30	7.5%	1	0.97	--
$360.00	Jul 2	51.20	54.50	$52.85	6.2%	1	0.94	--
$362.50	Jul 2	48.60	52.00	$50.30	6.8%	1	0.94	--
$395.00	Jul 2	16.40	19.90	$18.15	19.3%	1	0.91	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Jul 2	25.70	29.20	$27.45	12.8%	1	0.93	--
$445.00	Jul 17	33.30	36.80	$35.05	10.0%	1	0.82	--
$440.00	Jul 17	29.20	32.80	$31.00	11.6%	6	0.78	78
$420.00	Jul 2	7.60	10.20	$8.90	29.2%	3	0.76	31
$417.50	Jul 2	5.10	8.00	$6.55	44.3%	5	0.66	11

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 1.3K, top 258)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$437.50	Jul 2	0.00	0.50	$0.25	200.0%	27	0.04	21
$420.00	Jul 31	16.90	19.90	$18.40	16.3%	20	0.48	8
$422.50	Jul 2	0.05	3.10	$1.58	193.0%	19	0.22	27
$415.00	Jul 10	6.90	9.70	$8.30	33.7%	19	0.47	45
$425.00	Jul 2	0.05	0.70	$0.38	171.1%	16	0.09	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Jul 10	0.00	2.80	$1.40	200.0%	258	0.09	--
$415.00	Jul 10	9.30	12.40	$10.85	28.6%	93	0.53	51
$405.00	Jul 10	5.40	7.00	$6.20	25.8%	50	0.37	36
$392.50	Jul 10	1.45	4.80	$3.13	107.0%	47	0.21	--
$397.50	Jul 17	6.60	9.10	$7.85	31.8%	45	0.32	20

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 61.1%, max 215.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$460.00	Jul 2	Jul 17	126.3%	40.1%	215.3%	4	533
$450.00	Jul 2	Jul 24	113.8%	39.7%	187.1%	4	85
$447.50	Jul 2	Jul 10	91.8%	43.7%	110.2%	7	7
$440.00	Jul 2	Jul 31	80.7%	44.2%	82.7%	6	69
$437.50	Jul 2	Jul 17	68.3%	38.4%	77.9%	28	21

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Jul 2	Jul 31	112.0%	43.4%	158.0%	6	--
$367.50	Jul 2	Jul 10	121.9%	54.0%	125.6%	18	--
$365.00	Jul 2	Aug 7	100.4%	46.0%	118.3%	3	--
$440.00	Jul 2	Jul 17	80.7%	38.7%	108.7%	7	78
$397.50	Jul 2	Jul 17	71.3%	41.9%	70.4%	84	27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 89.91, avg 8.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$440.00	$447.50	Jul 2	$0.10	$7.40	$0.10	74.00	$440.10
$450.00	$460.00	Jul 2	$0.20	$9.80	$0.20	49.00	$450.20
$470.00	$480.00	Jul 17	$0.20	$9.80	$0.20	49.00	$470.20
$470.00	$487.50	Jul 10	$0.40	$17.10	$0.40	42.75	$470.40
$485.00	$490.00	Jul 31	$0.12	$4.88	$0.12	40.67	$485.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$390.00	$370.00	Jul 2	$0.22	$19.78	$0.22	89.91	$389.78
$377.50	$372.50	Jul 10	$0.10	$4.90	$0.10	49.00	$377.40
$367.50	$350.00	Jul 10	$0.55	$16.95	$0.55	30.82	$366.95
$365.00	$360.00	Jul 31	$0.16	$4.84	$0.16	30.25	$364.84
$365.00	$360.00	Jul 17	$0.25	$4.75	$0.25	19.00	$364.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 77.57, avg 1.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$367.50	$395.00	Jul 2	$27.15	$27.15	$0.35	77.57	$394.65
$395.00	$405.00	Jul 2	$8.55	$8.55	$1.45	5.90	$403.55
$382.50	$400.00	Jul 10	$14.00	$14.00	$3.50	4.00	$396.50
$410.00	$415.00	Jul 2	$3.60	$3.60	$1.40	2.57	$413.60
$380.00	$410.00	Jul 17	$21.25	$21.25	$8.75	2.43	$401.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$420.00	$417.50	Jul 2	$2.35	$2.35	$0.15	15.67	$417.65
$440.00	$420.00	Jul 2	$18.55	$18.55	$1.45	12.79	$421.45
$445.00	$440.00	Jul 17	$4.05	$4.05	$0.95	4.26	$440.95
$412.50	$410.00	Jul 17	$1.90	$1.90	$0.60	3.17	$410.60
$417.50	$415.00	Jul 17	$1.90	$1.90	$0.60	3.17	$415.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $3.40, cheapest $0.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$470.00	Jul 10	Jul 17	$0.35	49.7%	40.6%
$455.00	Jul 17	Jul 24	$0.98	43.2%	39.7%
$450.00	Jul 2	Jul 10	$1.10	113.8%	46.7%
$485.00	Jul 31	Aug 7	$1.10	44.0%	43.8%
$460.00	Jul 2	Jul 17	$1.17	126.3%	40.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Jul 31	Aug 7	$0.75	51.2%	50.0%
$380.00	Jul 10	Jul 17	$0.90	46.5%	39.7%
$367.50	Jul 2	Jul 10	$1.02	121.9%	54.0%
$370.00	Jul 2	Jul 10	$1.17	112.0%	52.6%
$390.00	Jul 2	Jul 10	$1.28	74.6%	34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.01% of stock, avg 6.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$415.00	Jul 2	$2.65	$5.65	$8.30	$406.70	$423.30	2.01%
$417.50	Jul 2	$2.70	$6.55	$9.25	$408.25	$426.75	2.24%
$410.00	Jul 2	$6.25	$3.35	$9.60	$400.40	$419.60	2.33%
$420.00	Jul 2	$1.50	$8.90	$10.40	$409.60	$430.40	2.52%
$405.00	Jul 2	$9.60	$1.55	$11.15	$393.85	$416.15	2.70%
$395.00	Jul 2	$18.15	$0.60	$18.75	$376.25	$413.75	4.55%
$415.00	Jul 10	$8.30	$10.85	$19.15	$395.85	$434.15	4.64%
$420.00	Jul 10	$6.75	$13.55	$20.30	$399.70	$440.30	4.92%
$400.00	Jul 10	$17.90	$4.00	$21.90	$378.10	$421.90	5.31%
$415.00	Jul 17	$12.50	$14.40	$26.90	$388.10	$441.90	6.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.41% of stock, avg 3.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$427.50	$400.00	Jul 2	$1.03	$0.68	$1.71	$398.29	$429.21
$420.00	$400.00	Jul 2	$1.50	$0.68	$2.18	$397.82	$422.18
$427.50	$397.50	Jul 2	$1.03	$1.15	$2.18	$395.32	$429.68
$422.50	$400.00	Jul 2	$1.58	$0.68	$2.26	$397.74	$424.76
$427.50	$405.00	Jul 2	$1.03	$1.55	$2.58	$402.42	$430.08
$420.00	$397.50	Jul 2	$1.50	$1.15	$2.65	$394.85	$422.65
$422.50	$397.50	Jul 2	$1.58	$1.15	$2.73	$394.77	$425.23
$420.00	$405.00	Jul 2	$1.50	$1.55	$3.05	$401.95	$423.05
$422.50	$405.00	Jul 2	$1.58	$1.55	$3.13	$401.87	$425.63
$427.50	$407.50	Jul 2	$1.03	$2.10	$3.13	$404.37	$430.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 302 found (best R:R 24.00, avg credit $3.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
390/392	410/415	Jul 10	$4.80	$0.20	24.00	$387.70	$414.80
390/392	422/425	Jul 10	$2.40	$0.10	24.00	$390.10	$424.90
410/412	418/420	Jul 2	$2.35	$0.15	15.67	$410.15	$419.85
410/412	422/425	Jul 2	$2.35	$0.15	15.67	$410.15	$424.85
412/415	418/420	Jul 2	$2.35	$0.15	15.67	$412.65	$419.85
412/415	422/425	Jul 2	$2.35	$0.15	15.67	$412.65	$424.85
400/405	410/415	Jul 2	$4.47	$0.53	8.43	$400.53	$414.47
382/385	430/432	Jul 10	$2.20	$0.30	7.33	$382.80	$432.20
365/368	395/405	Jul 2	$8.78	$1.22	7.20	$358.72	$403.78
395/400	410/415	Jul 10	$4.32	$0.68	6.35	$395.68	$414.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$410.00	$415.00	$420.00	Jul 31	$0.05	$4.95	99.00
$360.00	$362.50	$365.00	Jul 2	$0.05	$2.45	49.00
$432.50	$435.00	$437.50	Jul 10	$0.08	$2.42	30.25
$427.50	$430.00	$432.50	Jul 17	$0.20	$2.30	11.50
$435.00	$437.50	$440.00	Jul 17	$0.30	$2.20	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$405.00	$407.50	$410.00	Jul 17	$0.05	$2.45	49.00
$360.00	$365.00	$370.00	Jul 17	$0.12	$4.88	40.67
$365.00	$370.00	$375.00	Jul 17	$0.16	$4.84	30.25
$335.00	$350.00	$365.00	Aug 7	$1.18	$13.82	11.71
$397.50	$400.00	$402.50	Jul 17	$0.20	$2.30	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.01, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$435.00	$455.00	1:2	Aug 7	-$3.35	$16.65
$382.50	$400.00	1:2	Jul 10	-$3.90	$13.60
$410.00	$430.00	1:2	Aug 7	-$8.55	$11.45
$450.00	$460.00	1:2	Jul 2	-$0.28	$9.72
$470.00	$480.00	1:2	Jul 17	-$0.60	$9.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$370.00	1:2	Jul 2	-$0.01	$19.99
$355.00	$335.00	1:2	Jul 31	-$0.56	$19.44
$367.50	$350.00	1:2	Jul 10	-$0.20	$17.30
$350.00	$335.00	1:2	Aug 7	-$1.36	$13.64
$365.00	$350.00	1:2	Aug 7	-$1.45	$13.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.63%, avg 1.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$415.00	Jul 31	$19.10	0.51	0.7%	4.63%	5.28%	4	16
$420.00	Jul 31	$16.90	0.48	1.9%	4.10%	5.96%	20	8
$430.00	Aug 7	$15.20	0.42	4.3%	3.69%	7.98%	5	--
$425.00	Jul 31	$14.90	0.44	3.1%	3.61%	6.69%	13	2
$412.50	Jul 17	$13.30	0.52	0.1%	3.23%	3.27%	1	--
$435.00	Aug 7	$13.30	0.39	5.5%	3.23%	8.73%	3	--
$430.00	Jul 31	$12.30	0.40	4.3%	2.98%	7.27%	3	28
$415.00	Jul 17	$11.30	0.49	0.7%	2.74%	3.39%	1	--
$435.00	Jul 31	$10.90	0.37	5.5%	2.64%	8.15%	1	1
$420.00	Jul 17	$9.80	0.43	1.9%	2.38%	4.24%	2	918

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,236

Total Puts 1,505

Put/Call Ratio 1.22

Net Difference -269

Prior's Put/Call Breakdown

Total Calls 2,025

Total Puts 1,691

Put/Call Ratio 0.84

Net Difference 334

Prior 7-Day Put/Call Summary

Total Calls 16,741

Total Puts 18,565

Average Put/Call Ratio 1.10

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card