ETN - Options Database

ETN

EATON CORP PLC

$398.52 -3.34%

$399.86 (+0.34%)🌙

as of 07/02 06:26 PM

(7/1 18:25) ◀

Thursday, July 2, 2026 (6:26pm)

▶ (7/6 18:25)

◀ 7/2 18:26 ▶

Option Volume

Detail

ℹ

Current (07/02) 4,204

Calls: 1,779 (42%)

Puts: 2,425 (58%)

Prior (07/01) 2,741

Calls: 1,236 (45%)

Puts: 1,505 (55%)

Current vs Prior +53.37%

Calls: +43.93% (Calls)

Puts: +61.13% (Puts)

Prior 7-Day Total 33,449

Calls: 15,181 (45%)

Puts: 18,268 (55%)

Prior 7-Day Average 4,778

Calls: 2,168 (45%)

Puts: 2,609 (55%)

Current vs Prior 7-Day Avg -12.02%

Calls: -17.97%

Puts: -7.08%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/02) $5.28M

Calls: $2.89M (55%)

Puts: $2.38M (45%)

Prior (07/01) $3.35M

Calls: $2.08M (62%)

Puts: $1.27M (38%)

Current vs Prior +57.57%

Calls: +39.26%

Puts: +87.54%

Prior 7-Day Total $37.77M

Calls: $25.44M (67%)

Puts: $12.33M (33%)

Prior 7-Day Average $5.40M

Calls: $3.63M (67%)

Puts: $1.76M (33%)

Current vs Prior 7-Day Avg -2.23%

Calls: -20.36%

Puts: +35.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 1.36

Prior (07/01) 1.22

Current vs Prior +11.95%

Prior 7-Day Average 1.18

Current vs Prior 7-Day Avg +15.60%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/02) 35,692

Calls: 21,938 (61%)

Puts: 13,754 (39%)

Prior (07/01) 35,392

Calls: 21,196 (60%)

Puts: 14,196 (40%)

Current vs Prior +0.85%

Prior 7-Day Total 286,331

Calls: 155,615 (55%)

Puts: 124,920 (45%)

Prior 7-Day Average 40,904

Calls: 22,230 (55%)

Puts: 17,845 (45%)

Current vs Prior 7-Day Avg -12.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 0.92% | 4.97%7.16% | 15.27%

Prior 2.61% | 5.21%-- | --

Current vs Prior +90.56% | +37.39%-- | --

Prior 7-Day Avg 3.43% | 5.63%-- | --

Current vs 7-Day Avg +44.72% | +27.15%-- | --

Prior 7-Day Eod 2.61% | 5.21%-- | --

Current vs 7-Day Eod +90.56% | +37.39%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.52% | 19.54%

Calls: 27.03% | 21.31%

Puts: 32.00% | 17.76%

Prior 29.52% | 19.54%

Calls: 27.03% | 21.31%

Puts: 32.00% | 17.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 33.18% | 22.34%

Calls: 34.91% | 24.06%

Puts: 32.67% | 21.55%

Current vs 7-Day Avg -11.04% | -12.53%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 58% vs prior. Above-average activity with volume up 53% vs prior. Bearish P/C ratio of 1.36 indicates protective positioning. Call-heavy open interest (21,938 calls vs 13,754 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.5%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 17	68.00	71.20	$69.60	4.6%	5	1.00	--
$340.00	Jul 17	58.20	61.50	$59.85	5.5%	1	0.94	21
$355.00	Jul 17	44.30	47.80	$46.05	7.6%	1	0.88	--
$360.00	Jul 17	39.70	43.20	$41.45	8.4%	1	0.87	--
$370.00	Jul 17	31.30	34.20	$32.75	8.9%	1	0.81	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$442.50	Jul 17	43.10	46.80	$44.95	8.2%	3	0.89	--
$435.00	Jul 17	36.50	40.00	$38.25	9.2%	1	0.85	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 17	68.00	71.20	$69.60	4.6%	5	1.00	--
$340.00	Jul 17	58.20	61.50	$59.85	5.5%	1	0.94	21
$360.00	Jul 2	36.60	40.50	$38.55	10.1%	1	0.91	--
$362.50	Jul 2	34.10	38.00	$36.05	10.8%	1	0.91	--
$375.00	Jul 2	21.60	25.30	$23.45	15.8%	1	0.89	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Jul 2	19.80	23.20	$21.50	15.8%	1	0.99	29
$427.50	Jul 2	27.30	30.70	$29.00	11.7%	1	0.90	--
$442.50	Jul 17	43.10	46.80	$44.95	8.2%	3	0.89	--
$422.50	Jul 2	22.20	25.70	$23.95	14.6%	6	0.88	10
$417.50	Jul 2	17.20	20.60	$18.90	18.0%	12	0.87	14

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 2.3K, top 140)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Jul 17	3.60	6.10	$4.85	51.5%	81	0.26	919
$450.00	Jul 17	1.00	2.10	$1.55	71.0%	77	0.10	1.5K
$395.00	Jul 10	10.40	13.20	$11.80	23.7%	64	0.57	93
$460.00	Jul 17	0.30	1.30	$0.80	125.0%	59	0.06	512
$410.00	Jul 17	7.20	10.30	$8.75	35.4%	56	0.38	700

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 24	6.80	10.90	$8.85	46.3%	140	0.31	46
$390.00	Jul 10	4.10	7.60	$5.85	59.8%	103	0.35	248
$395.00	Jul 10	6.80	8.50	$7.65	22.2%	88	0.43	23
$370.00	Jul 17	2.60	5.00	$3.80	63.2%	85	0.19	1.2K
$400.00	Jul 2	0.40	3.50	$1.95	159.0%	82	0.65	146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 815.8%, max 2776.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$460.00	Jul 2	Jul 31	1237.0%	43.0%	2776.7%	15	19
$360.00	Jul 2	Jul 17	974.0%	45.0%	2064.4%	2	--
$435.00	Jul 2	Jul 24	855.0%	40.0%	2037.5%	3	52
$440.00	Jul 2	Aug 7	936.0%	47.0%	1891.5%	34	72
$447.50	Jul 2	Jul 10	1053.0%	54.0%	1850.0%	6	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Jul 2	Aug 14	769.0%	46.0%	1571.7%	3	--
$422.50	Jul 2	Jul 17	655.0%	41.0%	1497.6%	8	28
$375.00	Jul 2	Aug 14	664.0%	46.0%	1343.5%	5	290
$380.00	Jul 2	Jul 31	561.0%	44.0%	1175.0%	5	27
$415.00	Jul 2	Jul 31	504.0%	45.0%	1020.0%	30	58

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 53.05, avg 4.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$455.00	$460.00	Jul 17	$0.20	$4.80	$0.20	24.00	$455.20
$460.00	$470.00	Jul 17	$0.47	$9.53	$0.47	20.28	$460.47
$412.50	$415.00	Jul 2	$0.12	$2.38	$0.12	19.83	$412.62
$440.00	$442.50	Jul 10	$0.12	$2.38	$0.12	19.83	$440.12
$442.50	$445.00	Jul 10	$0.13	$2.37	$0.13	18.23	$442.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$340.00	$320.00	Jul 24	$0.37	$19.63	$0.37	53.05	$339.63
$360.00	$350.00	Jul 10	$0.25	$9.75	$0.25	39.00	$359.75
$395.00	$392.50	Jul 2	$0.12	$2.38	$0.12	19.83	$394.88
$365.00	$360.00	Jul 17	$0.25	$4.75	$0.25	19.00	$364.75
$350.00	$340.00	Jul 17	$0.65	$9.35	$0.65	14.38	$349.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 39.00, avg 1.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$330.00	$340.00	Jul 17	$9.75	$9.75	$0.25	39.00	$339.75
$340.00	$355.00	Jul 17	$13.80	$13.80	$1.20	11.50	$353.80
$355.00	$360.00	Jul 17	$4.60	$4.60	$0.40	11.50	$359.60
$360.00	$370.00	Jul 17	$8.70	$8.70	$1.30	6.69	$368.70
$395.00	$397.50	Jul 10	$2.00	$2.00	$0.50	4.00	$397.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$405.00	$402.50	Jul 2	$2.40	$2.40	$0.10	24.00	$402.60
$407.50	$405.00	Jul 2	$2.35	$2.35	$0.15	15.67	$405.15
$412.50	$410.00	Jul 2	$2.35	$2.35	$0.15	15.67	$410.15
$402.50	$400.00	Jul 2	$2.25	$2.25	$0.25	9.00	$400.25
$442.50	$435.00	Jul 17	$6.70	$6.70	$0.80	8.38	$435.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $3.65, cheapest $0.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$440.00	Jul 2	Jul 10	$0.27	936.0%	51.0%
$450.00	Jul 17	Jul 24	$0.28	44.0%	38.0%
$445.00	Jul 10	Jul 17	$0.30	52.0%	40.0%
$430.00	Jul 2	Jul 10	$0.40	771.0%	43.0%
$422.50	Jul 2	Jul 10	$0.70	655.0%	39.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Jul 2	Jul 10	$0.25	769.0%	41.0%
$350.00	Jul 10	Jul 17	$0.85	55.0%	48.0%
$375.00	Jul 2	Jul 10	$0.87	664.0%	40.0%
$365.00	Jul 10	Jul 17	$0.93	51.0%	42.0%
$320.00	Jul 24	Aug 7	$1.07	58.0%	52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 0.74% of stock, avg 6.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$397.50	Jul 2	$1.70	$1.25	$2.95	$394.55	$400.45	0.74%
$400.00	Jul 2	$0.98	$1.95	$2.93	$397.07	$402.93	0.74%
$395.00	Jul 2	$3.40	$1.00	$4.40	$390.60	$399.40	1.10%
$402.50	Jul 2	$0.50	$4.20	$4.70	$397.80	$407.20	1.18%
$392.50	Jul 2	$5.95	$0.88	$6.83	$385.67	$399.33	1.71%
$405.00	Jul 2	$1.08	$6.60	$7.68	$397.32	$412.68	1.93%
$407.50	Jul 2	$1.08	$8.95	$10.03	$397.47	$417.53	2.52%
$410.00	Jul 2	$1.05	$11.65	$12.70	$397.30	$422.70	3.19%
$412.50	Jul 2	$1.25	$14.00	$15.25	$397.25	$427.75	3.83%
$415.00	Jul 2	$1.13	$16.45	$17.58	$397.42	$432.58	4.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.35% of stock, avg 5.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$402.50	$392.50	Jul 2	$0.50	$0.88	$1.38	$391.12	$403.88
$402.50	$395.00	Jul 2	$0.50	$1.00	$1.50	$393.50	$404.00
$402.50	$385.00	Jul 2	$0.50	$1.13	$1.63	$383.37	$404.13
$402.50	$390.00	Jul 2	$0.50	$1.20	$1.70	$388.30	$404.20
$402.50	$397.50	Jul 2	$0.50	$1.25	$1.75	$395.75	$404.25
$400.00	$392.50	Jul 2	$0.98	$0.88	$1.86	$390.64	$401.86
$410.00	$392.50	Jul 2	$1.05	$0.88	$1.93	$390.57	$411.93
$405.00	$392.50	Jul 2	$1.08	$0.88	$1.96	$390.54	$406.96
$407.50	$392.50	Jul 2	$1.08	$0.88	$1.96	$390.54	$409.46
$400.00	$395.00	Jul 2	$0.98	$1.00	$1.98	$393.02	$401.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 336 found (best R:R 19.00, avg credit $4.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
400/405	410/415	Aug 7	$4.75	$0.25	19.00	$400.25	$414.75
400/402	412/415	Jul 2	$2.37	$0.13	18.23	$400.13	$414.87
385/388	410/412	Jul 10	$2.37	$0.13	18.23	$385.13	$412.37
390/392	400/402	Jul 10	$2.35	$0.15	15.67	$390.15	$402.35
340/350	360/370	Jul 17	$9.35	$0.65	14.38	$340.65	$369.35
410/415	420/425	Jul 31	$4.65	$0.35	13.29	$410.35	$424.65
385/388	412/415	Jul 10	$2.25	$0.25	9.00	$385.25	$414.75
390/395	405/410	Jul 31	$4.50	$0.50	9.00	$390.50	$409.50
375/378	402/405	Jul 10	$2.23	$0.27	8.26	$375.27	$404.73
380/382	395/398	Jul 10	$2.23	$0.27	8.26	$380.27	$397.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$422.50	$425.00	$427.50	Jul 2	$0.06	$2.44	40.67
$442.50	$445.00	$447.50	Jul 10	$0.11	$2.39	21.73
$410.00	$412.50	$415.00	Jul 10	$0.12	$2.38	19.83
$440.00	$450.00	$460.00	Jul 31	$0.48	$9.52	19.83
$415.00	$420.00	$425.00	Jul 31	$0.25	$4.75	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$385.00	$390.00	$395.00	Jul 17	$0.05	$4.95	99.00
$365.00	$370.00	$375.00	Jul 17	$0.08	$4.92	61.50
$365.00	$370.00	$375.00	Aug 14	$0.10	$4.90	49.00
$340.00	$350.00	$360.00	Jul 17	$0.23	$9.77	42.48
$410.00	$412.50	$415.00	Jul 2	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.90, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$405.00	1:2	Jul 31	-$0.90	$29.10
$440.00	$455.00	1:2	Aug 7	-$2.45	$12.55
$447.50	$460.00	1:2	Jul 2	-$1.08	$11.42
$425.00	$440.00	1:2	Aug 7	-$4.95	$10.05
$390.00	$405.00	1:2	Jul 24	-$5.80	$9.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$370.00	1:2	Aug 7	-$0.80	$24.20
$340.00	$320.00	1:2	Jul 24	-$1.06	$18.94
$395.00	$375.00	1:2	Aug 14	-$6.20	$13.80
$335.00	$320.00	1:2	Aug 7	-$1.47	$13.53
$350.00	$340.00	1:2	Jul 17	-$0.30	$9.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 5.67%, avg 1.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$400.00	Aug 7	$22.60	0.52	0.4%	5.67%	6.04%	13	--
$405.00	Aug 7	$20.30	0.49	1.6%	5.09%	6.72%	2	4
$410.00	Aug 14	$19.00	0.46	2.9%	4.77%	7.65%	1	--
$410.00	Aug 7	$18.20	0.46	2.9%	4.57%	7.45%	12	5
$415.00	Aug 7	$16.10	0.43	4.1%	4.04%	8.18%	24	--
$405.00	Jul 31	$15.90	0.48	1.6%	3.99%	5.62%	2	19
$420.00	Aug 14	$15.00	0.40	5.4%	3.76%	9.15%	2	--
$410.00	Jul 31	$13.70	0.44	2.9%	3.44%	6.32%	1	40
$405.00	Jul 24	$12.40	0.46	1.6%	3.11%	4.74%	14	7
$425.00	Aug 7	$12.10	0.36	6.6%	3.04%	9.68%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,779

Total Puts 2,425

Put/Call Ratio 1.36

Net Difference -646

Prior's Put/Call Breakdown

Total Calls 1,236

Total Puts 1,505

Put/Call Ratio 1.22

Net Difference -269

Prior 7-Day Put/Call Summary

Total Calls 15,181

Total Puts 18,268

Average Put/Call Ratio 1.18

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card