Tour v293
ETN
EATON CORP PLC
$413.42 +3.74%
$414.00 (+0.14%)🌙
as of 07/06 06:25 PM
(7/2 18:26) ◀
|
Monday, July 6, 2026 (6:25pm)
January 2026
|
▶ (7/7 18:27)
◀ 7/6 18:25 ▶

Option Volume

Detail
ℹ
Current (07/06) 5,461
Calls: 1,644 (30%)
Puts: 3,817 (70%)
Prior (07/02) 4,204
Calls: 1,779 (42%)
Puts: 2,425 (58%)
Current vs Prior +29.90%
Calls: -7.59% (Calls)
Puts: +57.40% (Puts)
Prior 7-Day Total 23,080
Calls: 11,822 (51%)
Puts: 11,258 (49%)
Prior 7-Day Average 3,846
Calls: 1,688 (51%)
Puts: 1,608 (49%)
Current vs Prior 7-Day Avg +41.97%
Calls: -2.66%
Puts: +137.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $9.90M
Calls: $2.33M (24%)
Puts: $7.57M (76%)
Prior (07/02) $5.28M
Calls: $2.89M (55%)
Puts: $2.38M (45%)
Current vs Prior +87.68%
Calls: -19.46%
Puts: +217.90%
Prior 7-Day Total $27.58M
Calls: $19.54M (71%)
Puts: $8.04M (29%)
Prior 7-Day Average $4.60M
Calls: $2.79M (71%)
Puts: $1.15M (29%)
Current vs Prior 7-Day Avg +115.40%
Calls: -16.50%
Puts: +559.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 2.32
Prior (07/02) 1.36
Current vs Prior +70.33%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +127.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 32,813
Calls: 20,738 (63%)
Puts: 12,075 (37%)
Prior (07/02) 35,692
Calls: 21,938 (61%)
Puts: 13,754 (39%)
Current vs Prior -8.07%
Prior 7-Day Total 240,846
Calls: 133,736 (56%)
Puts: 107,110 (44%)
Prior 7-Day Average 40,141
Calls: 22,289 (56%)
Puts: 17,851 (44%)
Current vs Prior 7-Day Avg -18.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.25% | 6.41%6.41% | 14.45%
Prior 4.97% | 7.16%-- | --
Current vs Prior -14.56% | -10.53%-- | --
Prior 7-Day Avg 3.64% | 5.80%-- | --
Current vs 7-Day Avg +16.69% | +10.51%-- | --
Prior 7-Day Eod 4.97% | 7.16%-- | --
Current vs 7-Day Eod -14.56% | -10.53%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.52% | 19.54%
Calls: 27.03% | 21.31%
Puts: 32.00% | 17.76%
Prior 29.52% | 19.54%
Calls: 27.03% | 21.31%
Puts: 32.00% | 17.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.87% | 22.09%
Calls: 31.86% | 23.67%
Puts: 29.87% | 20.51%
Current vs 7-Day Avg -4.37% | -11.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($7.57M) vs calls ($2.33M). Elevated premium activity with dollar volume up 88% vs prior. Dollar volume significantly above 7-day average (115% higher). Extreme bearish P/C ratio of 2.32 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.3%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 758.4061.50$59.955.2%20.84--
$355.00Jul 1757.9061.40$59.655.9%10.931
$350.00Jul 1762.8066.60$64.705.9%10.9746
$415.00Jul 3118.8020.30$19.557.7%10.51--
$370.00Jul 1743.6047.30$45.458.1%50.9174
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Jul 1736.9040.10$38.508.3%50.8855
$417.50Jul 1010.2011.10$10.658.5%170.56--
$412.50Jul 107.608.30$7.958.8%70.47--
$442.50Jul 1730.7033.90$32.309.9%50.823

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.66, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1762.8066.60$64.705.9%10.9746
$355.00Jul 1757.9061.40$59.655.9%10.931
$370.00Jul 1743.6047.30$45.458.1%50.9174
$392.50Jul 1021.2024.30$22.7513.6%10.853
$380.00Jul 1734.6037.60$36.108.3%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Jul 1736.9040.10$38.508.3%50.8855
$442.50Jul 1730.7033.90$32.309.9%50.823
$440.00Jul 1728.7031.80$30.2510.2%10.80--
$422.50Jul 1011.9014.00$12.9516.2%80.65--
$420.00Jul 1010.3013.60$11.9527.6%60.61--

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 2.4K, top 561)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Jul 171.001.50$1.2540.0%1590.09537
$420.00Jul 105.406.20$5.8013.8%1070.3973
$425.00Jul 103.804.20$4.0010.0%980.3130
$415.00Jul 107.608.30$7.958.8%940.4855
$422.50Jul 104.605.10$4.8510.3%740.3515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 170.050.95$0.50180.0%5610.032.6K
$380.00Jul 172.303.90$3.1051.6%1120.16664
$390.00Jul 172.705.00$3.8559.7%1090.21618
$410.00Jul 179.4011.80$10.6022.6%1030.44678
$400.00Jul 103.103.80$3.4520.3%410.2692

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 19.6%, max 107.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$485.00Jul 10Aug 796.9%46.8%107.2%4--
$460.00Jul 10Jul 3164.2%45.3%41.9%815
$465.00Jul 10Jul 3160.4%45.3%33.3%313
$445.00Jul 10Jul 3157.5%45.7%25.9%2--
$412.50Jul 10Jul 1749.7%43.4%14.6%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Jul 10Jul 3185.5%55.4%54.4%122.3K
$350.00Jul 10Jul 1779.6%54.7%45.5%221
$390.00Jul 10Jul 3156.0%45.8%22.5%15271
$402.50Jul 10Jul 2455.2%45.1%22.4%36--
$380.00Jul 10Jul 3155.3%46.6%18.8%8--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 40.67, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$465.00$470.00Jul 17$0.12$4.88$0.1240.67$465.12
$442.50$445.00Jul 10$0.13$2.37$0.1318.23$442.63
$455.00$490.00Jul 24$2.15$32.85$2.1515.28$457.15
$445.00$450.00Jul 17$0.35$4.65$0.3513.29$445.35
$465.00$485.00Jul 31$1.66$18.34$1.6611.05$466.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$350.00Jul 17$1.33$23.67$1.3317.80$373.67
$405.00$402.50Jul 10$0.15$2.35$0.1515.67$404.85
$377.50$360.00Jul 10$1.07$16.43$1.0715.36$376.43
$385.00$382.50Jul 10$0.22$2.28$0.2210.36$384.78
$407.50$405.00Jul 17$0.25$2.25$0.259.00$407.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 17.75, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$355.00$370.00Jul 17$14.20$14.20$0.8017.75$369.20
$370.00$380.00Jul 17$9.35$9.35$0.6514.38$379.35
$380.00$390.00Jul 17$8.30$8.30$1.704.88$388.30
$392.50$400.00Jul 10$6.05$6.05$1.454.17$398.55
$360.00$395.00Aug 7$25.75$25.75$9.252.78$385.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$417.50$415.00Jul 10$2.30$2.30$0.2011.50$415.20
$450.00$442.50Jul 17$6.20$6.20$1.304.77$443.80
$442.50$440.00Jul 17$2.05$2.05$0.454.56$440.45
$440.00$417.50Jul 17$15.10$15.10$7.402.04$424.90
$417.50$410.00Jul 17$4.55$4.55$2.951.54$412.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $3.97, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$460.00Jul 10Jul 17$0.5764.2%44.0%
$465.00Jul 10Jul 17$0.8760.4%46.8%
$445.00Jul 10Jul 17$0.8857.5%39.8%
$450.00Jul 10Jul 17$1.4848.1%41.5%
$490.00Jul 24Aug 7$1.5351.9%46.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Jul 10Jul 17$0.3079.6%54.7%
$390.00Jul 10Jul 17$1.9556.0%44.3%
$385.00Jul 10Jul 17$2.2052.5%46.2%
$380.00Jul 10Jul 17$2.4055.3%51.1%
$345.00Jul 10Jul 31$2.5085.5%55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.94% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$415.00Jul 10$7.95$8.35$16.30$398.70$431.303.94%
$412.50Jul 10$9.20$7.95$17.15$395.35$429.654.15%
$417.50Jul 10$6.80$10.65$17.45$400.05$434.954.22%
$420.00Jul 10$5.80$11.95$17.75$402.25$437.754.29%
$422.50Jul 10$4.85$12.95$17.80$404.70$440.304.31%
$405.00Jul 10$13.30$4.95$18.25$386.75$423.254.41%
$402.50Jul 10$15.10$4.80$19.90$382.60$422.404.81%
$400.00Jul 10$16.70$3.45$20.15$379.85$420.154.87%
$392.50Jul 10$22.75$1.67$24.42$368.08$416.925.91%
$410.00Jul 17$14.95$10.60$25.55$384.45$435.556.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 1.80% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$425.00$400.00Jul 10$4.00$3.45$7.45$392.55$432.45
$422.50$400.00Jul 10$4.85$3.45$8.30$391.70$430.80
$425.00$402.50Jul 10$4.00$4.80$8.80$393.70$433.80
$425.00$405.00Jul 10$4.00$4.95$8.95$396.05$433.95
$420.00$400.00Jul 10$5.80$3.45$9.25$390.75$429.25
$422.50$402.50Jul 10$4.85$4.80$9.65$392.85$432.15
$422.50$405.00Jul 10$4.85$4.95$9.80$395.20$432.30
$417.50$400.00Jul 10$6.80$3.45$10.25$389.75$427.75
$420.00$402.50Jul 10$5.80$4.80$10.60$391.90$430.60
$420.00$405.00Jul 10$5.80$4.95$10.75$394.25$430.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 24.00, avg credit $3.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
395/400425/430Jul 31$4.80$0.2024.00$395.20$429.80
400/402418/420Jul 10$2.35$0.1515.67$400.15$419.85
400/405425/430Jul 31$4.70$0.3015.67$400.30$429.70
385/390392/400Jul 10$7.00$0.5014.00$383.00$399.50
392/395402/405Jul 10$2.33$0.1713.71$392.67$404.83
400/402420/422Jul 10$2.30$0.2011.50$400.20$422.30
408/410415/418Jul 17$2.30$0.2011.50$407.70$417.30
400/402412/415Jul 17$2.25$0.259.00$400.25$414.75
345/348402/405Jul 10$2.23$0.278.26$345.27$404.73
395/400405/410Aug 14$4.45$0.558.09$395.55$409.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$395.00$400.00$405.00Aug 7$0.05$4.9599.00
$430.00$435.00$440.00Jul 24$0.10$4.9049.00
$445.00$450.00$455.00Jul 31$0.10$4.9049.00
$430.00$435.00$440.00Aug 14$0.15$4.8532.33
$412.50$415.00$417.50Jul 10$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$382.50$385.00Jul 10$0.19$2.3112.16
$390.00$395.00$400.00Jul 31$0.55$4.458.09
$380.00$385.00$390.00Jul 17$0.65$4.356.69
$405.00$410.00$415.00Jul 31$0.70$4.306.14
$342.50$345.00$347.50Jul 10$0.43$2.074.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-8.45, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$395.001:2Aug 7-$8.45$26.55
$465.00$485.001:2Jul 31-$1.06$18.94
$465.00$475.001:2Jul 10-$0.23$9.77
$450.00$460.001:2Jul 10-$0.96$9.04
$445.00$455.001:2Jul 24-$1.65$8.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$417.501:2Jul 17-$0.05$22.45
$360.00$350.001:2Jul 10-$0.22$9.78
$350.00$340.001:2Jul 17-$0.45$9.55
$342.50$335.001:2Jul 10-$0.25$7.25
$355.00$345.001:2Jul 31-$3.25$6.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 5.25%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$415.00Aug 7$21.700.520.4%5.25%5.63%1--
$420.00Aug 14$21.200.491.6%5.13%6.72%12
$420.00Aug 7$19.400.481.6%4.69%6.28%1--
$415.00Jul 31$18.800.510.4%4.55%4.93%1--
$425.00Aug 7$17.300.452.8%4.18%6.99%2--
$430.00Aug 14$17.100.434.0%4.14%8.15%21
$415.00Jul 24$15.400.510.4%3.73%4.11%1450
$435.00Aug 14$15.200.405.2%3.68%8.90%1--
$425.00Jul 31$14.100.442.8%3.41%6.21%1--
$440.00Aug 14$13.500.376.4%3.27%9.69%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,644
Total Puts 3,817
Put/Call Ratio 2.32
Net Difference -2,173

Prior's Put/Call Breakdown

Total Calls 1,779
Total Puts 2,425
Put/Call Ratio 1.36
Net Difference -646

Prior 7-Day Put/Call Summary

Total Calls 11,822
Total Puts 11,258
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All