ETN - Options Database

ETN

EATON CORP PLC

$395.68 -4.29%

$395.63 (-0.01%)🌙

as of 07/07 06:27 PM

(7/6 18:25) ◀

Tuesday, July 7, 2026 (6:27pm)

▶ (7/8 18:28)

◀ 7/7 18:27 ▶

Option Volume

Detail

ℹ

Current (07/07) 3,948

Calls: 2,011 (51%)

Puts: 1,937 (49%)

Prior (07/06) 5,461

Calls: 1,644 (30%)

Puts: 3,817 (70%)

Current vs Prior -27.71%

Calls: +22.32% (Calls)

Puts: -49.25% (Puts)

Prior 7-Day Total 28,541

Calls: 13,466 (47%)

Puts: 15,075 (53%)

Prior 7-Day Average 4,077

Calls: 1,923 (47%)

Puts: 2,153 (53%)

Current vs Prior 7-Day Avg -3.17%

Calls: +4.54%

Puts: -10.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $4.04M

Calls: $2.18M (54%)

Puts: $1.86M (46%)

Prior (07/06) $9.90M

Calls: $2.33M (24%)

Puts: $7.57M (76%)

Current vs Prior -59.21%

Calls: -6.54%

Puts: -75.43%

Prior 7-Day Total $37.48M

Calls: $21.88M (58%)

Puts: $15.61M (42%)

Prior 7-Day Average $5.35M

Calls: $3.13M (58%)

Puts: $2.23M (42%)

Current vs Prior 7-Day Avg -24.57%

Calls: -30.28%

Puts: -16.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.96

Prior (07/06) 2.32

Current vs Prior -58.51%

Prior 7-Day Average 1.21

Current vs Prior 7-Day Avg -20.13%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/07) 42,489

Calls: 21,874 (51%)

Puts: 20,615 (49%)

Prior (07/06) 32,813

Calls: 20,738 (63%)

Puts: 12,075 (37%)

Current vs Prior +29.49%

Prior 7-Day Total 273,659

Calls: 154,474 (56%)

Puts: 119,185 (44%)

Prior 7-Day Average 39,094

Calls: 22,067 (56%)

Puts: 17,026 (44%)

Current vs Prior 7-Day Avg +8.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.26% | 6.23%6.23% | 14.29%

Prior 4.25% | 6.41%6.41% | 14.45%

Current vs Prior -23.20% | -2.81%-2.81% | -1.11%

Prior 7-Day Avg 3.72% | 5.89%6.41% | 14.45%

Current vs 7-Day Avg -12.47% | +5.82%-2.81% | -1.11%

Prior 7-Day Eod 4.25% | 6.41%-- | --

Current vs 7-Day Eod -23.20% | -2.81%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.52% | 19.54%

Calls: 27.03% | 21.31%

Puts: 32.00% | 17.76%

Prior 29.52% | 19.54%

Calls: 27.03% | 21.31%

Puts: 32.00% | 17.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 30.68% | 21.73%

Calls: 31.17% | 23.33%

Puts: 30.17% | 20.12%

Current vs 7-Day Avg -3.77% | -10.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. P/C ratio dropping 59% - sentiment shifting bullish. Rising open interest (up 29%) indicates new positions being established.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.7%, best 5.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Aug 21	33.80	35.80	$34.80	5.7%	1	0.62	4
$350.00	Aug 21	54.20	57.50	$55.85	5.9%	11	0.79	1
$370.00	Aug 21	40.10	43.20	$41.65	7.4%	2	0.68	8
$400.00	Aug 21	23.10	25.00	$24.05	7.9%	42	0.50	47
$390.00	Aug 21	27.50	30.00	$28.75	8.7%	10	0.56	9

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Jul 10	52.20	55.80	$54.00	6.7%	2	1.00	--
$430.00	Aug 21	44.10	47.30	$45.70	7.0%	25	0.67	24
$400.00	Aug 21	26.60	29.00	$27.80	8.6%	22	0.50	276
$435.00	Jul 31	41.20	45.40	$43.30	9.7%	2	0.78	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.64, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	54.20	57.50	$55.85	5.9%	11	0.79	1
$387.50	Jul 10	10.20	13.70	$11.95	29.3%	1	0.71	--
$370.00	Aug 21	40.10	43.20	$41.65	7.4%	2	0.68	8
$385.00	Jul 17	16.70	19.80	$18.25	17.0%	7	0.67	--
$380.00	Jul 31	26.80	29.90	$28.35	10.9%	1	0.66	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Jul 10	52.20	55.80	$54.00	6.7%	2	1.00	--
$425.00	Jul 17	29.10	33.00	$31.05	12.6%	11	0.86	--
$420.00	Jul 17	24.90	28.00	$26.45	11.7%	1	0.81	323
$435.00	Jul 31	41.20	45.40	$43.30	9.7%	2	0.78	--
$422.50	Jul 24	29.40	33.30	$31.35	12.4%	5	0.74	--

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 2.8K, top 187)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Jul 17	4.50	6.20	$5.35	31.8%	187	0.32	720
$455.00	Jul 24	0.00	3.40	$1.70	200.0%	180	0.10	--
$430.00	Aug 7	8.50	11.90	$10.20	33.3%	180	0.30	--
$420.00	Jul 17	1.90	3.50	$2.70	59.3%	135	0.20	938
$450.00	Jul 17	0.00	0.75	$0.38	197.4%	103	0.04	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Jul 17	17.30	20.60	$18.95	17.4%	133	0.69	578
$380.00	Jul 17	4.00	5.80	$4.90	36.7%	117	0.27	622
$380.00	Aug 21	17.30	19.90	$18.60	14.0%	101	0.38	--
$390.00	Aug 21	21.40	24.20	$22.80	12.3%	49	0.44	67
$390.00	Jul 10	2.15	5.30	$3.72	84.7%	44	0.34	271

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 21.9%, max 90.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$445.00	Jul 10	Jul 24	77.2%	40.5%	90.7%	4	--
$450.00	Jul 10	Aug 21	73.8%	46.7%	58.2%	17	74
$425.00	Jul 10	Jul 24	64.3%	44.4%	44.8%	21	129
$417.50	Jul 10	Jul 17	47.7%	40.7%	17.1%	15	--
$430.00	Jul 10	Aug 21	52.1%	47.2%	10.4%	71	367

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Jul 17	Aug 14	71.7%	48.4%	48.1%	2	--
$330.00	Jul 17	Aug 21	68.3%	49.9%	36.9%	18	32
$360.00	Jul 10	Aug 21	60.6%	46.9%	29.3%	5	79
$385.00	Jul 10	Jul 31	54.1%	44.9%	20.5%	11	85
$370.00	Jul 10	Aug 21	53.6%	46.0%	16.6%	24	109

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 31.26, avg 4.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$415.00	$417.50	Jul 10	$0.10	$2.40	$0.10	24.00	$415.10
$432.50	$445.00	Jul 10	$0.56	$11.94	$0.56	21.32	$433.06
$445.00	$450.00	Jul 10	$0.27	$4.73	$0.27	17.52	$445.27
$455.00	$470.00	Jul 24	$1.20	$13.80	$1.20	11.50	$456.20
$430.00	$440.00	Jul 17	$0.85	$9.15	$0.85	10.76	$430.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$330.00	$320.00	Jul 17	$0.31	$9.69	$0.31	31.26	$329.69
$360.00	$350.00	Jul 17	$0.35	$9.65	$0.35	27.57	$359.65
$395.00	$392.50	Jul 10	$0.15	$2.35	$0.15	15.67	$394.85
$350.00	$340.00	Jul 17	$0.62	$9.38	$0.62	15.13	$349.38
$382.50	$380.00	Jul 10	$0.20	$2.30	$0.20	11.50	$382.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 18.15, avg 0.92)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$387.50	$392.50	Jul 10	$3.60	$3.60	$1.40	2.57	$391.10
$350.00	$370.00	Aug 21	$14.20	$14.20	$5.80	2.45	$364.20
$370.00	$380.00	Aug 21	$6.85	$6.85	$3.15	2.17	$376.85
$392.50	$395.00	Jul 10	$1.65	$1.65	$0.85	1.94	$394.15
$412.50	$415.00	Jul 24	$1.65	$1.65	$0.85	1.94	$414.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$450.00	$405.00	Jul 10	$42.65	$42.65	$2.35	18.15	$407.35
$425.00	$420.00	Jul 17	$4.60	$4.60	$0.40	11.50	$420.40
$400.00	$397.50	Jul 10	$2.05	$2.05	$0.45	4.56	$397.95
$422.50	$417.50	Jul 24	$4.10	$4.10	$0.90	4.56	$418.40
$420.00	$410.00	Jul 17	$7.50	$7.50	$2.50	3.00	$412.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $3.51, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$450.00	Jul 10	Jul 17	$0.08	73.8%	41.7%
$470.00	Jul 17	Jul 24	$0.37	45.2%	42.7%
$425.00	Jul 10	Jul 17	$0.74	64.3%	40.2%
$445.00	Jul 10	Jul 17	$0.88	77.2%	51.7%
$455.00	Jul 17	Jul 24	$1.40	43.0%	46.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$360.00	Jul 10	Jul 17	$1.30	60.6%	48.0%
$320.00	Jul 17	Aug 14	$1.63	71.7%	48.4%
$330.00	Jul 17	Aug 7	$1.70	68.3%	49.6%
$350.00	Jul 17	Jul 24	$1.70	54.5%	53.0%
$370.00	Jul 10	Jul 17	$2.08	53.6%	45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.89% of stock, avg 8.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$397.50	Jul 10	$5.25	$6.20	$11.45	$386.05	$408.95	2.89%
$395.00	Jul 10	$6.70	$4.90	$11.60	$383.40	$406.60	2.93%
$400.00	Jul 10	$4.03	$8.25	$12.28	$387.72	$412.28	3.10%
$392.50	Jul 10	$8.35	$4.75	$13.10	$379.40	$405.60	3.31%
$402.50	Jul 10	$3.78	$10.00	$13.78	$388.72	$416.28	3.48%
$405.00	Jul 10	$3.08	$11.35	$14.43	$390.57	$419.43	3.65%
$387.50	Jul 10	$11.95	$3.35	$15.30	$372.20	$402.80	3.87%
$400.00	Jul 17	$9.25	$13.25	$22.50	$377.50	$422.50	5.69%
$395.00	Jul 17	$12.45	$10.50	$22.95	$372.05	$417.95	5.80%
$405.00	Jul 17	$7.25	$15.75	$23.00	$382.00	$428.00	5.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 1.49% of stock, avg 4.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$407.50	$385.00	Jul 10	$2.80	$3.10	$5.90	$379.10	$413.40
$407.50	$387.50	Jul 10	$2.80	$3.35	$6.15	$381.35	$413.65
$405.00	$385.00	Jul 10	$3.08	$3.10	$6.18	$378.82	$411.18
$405.00	$387.50	Jul 10	$3.08	$3.35	$6.43	$381.07	$411.43
$407.50	$390.00	Jul 10	$2.80	$3.72	$6.52	$383.48	$414.02
$415.00	$370.00	Jul 17	$3.95	$2.68	$6.63	$363.37	$421.63
$405.00	$390.00	Jul 10	$3.08	$3.72	$6.80	$383.20	$411.80
$402.50	$385.00	Jul 10	$3.78	$3.10	$6.88	$378.12	$409.38
$400.00	$385.00	Jul 10	$4.03	$3.10	$7.13	$377.87	$407.13
$402.50	$387.50	Jul 10	$3.78	$3.35	$7.13	$380.37	$409.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 420 found (best R:R 24.00, avg credit $3.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
382/385	388/392	Jul 10	$4.80	$0.20	24.00	$380.20	$392.30
395/398	408/410	Jul 10	$2.37	$0.13	18.23	$395.13	$409.87
350/360	370/380	Aug 21	$9.45	$0.55	17.18	$350.55	$379.45
380/382	390/392	Jul 24	$2.30	$0.20	11.50	$380.20	$392.30
360/370	380/390	Aug 21	$9.10	$0.90	10.11	$360.90	$389.10
382/385	408/410	Jul 10	$2.27	$0.23	9.87	$382.73	$409.77
370/380	390/400	Aug 21	$9.05	$0.95	9.53	$370.95	$399.05
390/392	398/400	Jul 10	$2.25	$0.25	9.00	$390.25	$399.75
382/385	390/392	Jul 24	$2.25	$0.25	9.00	$382.75	$392.25
380/385	390/395	Jul 31	$4.50	$0.50	9.00	$380.50	$394.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 99.00, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$400.00	$405.00	$410.00	Jul 17	$0.10	$4.90	49.00
$440.00	$450.00	$460.00	Aug 21	$0.25	$9.75	39.00
$420.00	$430.00	$440.00	Aug 21	$0.30	$9.70	32.33
$410.00	$420.00	$430.00	Aug 21	$0.40	$9.60	24.00
$385.00	$390.00	$395.00	Jul 17	$0.30	$4.70	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$360.00	$370.00	$380.00	Aug 7	$0.10	$9.90	99.00
$370.00	$375.00	$380.00	Jul 17	$0.08	$4.92	61.50
$375.00	$380.00	$385.00	Jul 31	$0.10	$4.90	49.00
$350.00	$355.00	$360.00	Jul 31	$0.13	$4.87	37.46
$355.00	$360.00	$365.00	Jul 31	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-3.20, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$392.50	$410.00	1:2	Jul 24	-$1.30	$16.20
$432.50	$445.00	1:2	Jul 10	-$0.01	$12.49
$430.00	$440.00	1:2	Jul 17	-$0.05	$9.95
$415.00	$430.00	1:2	Aug 7	-$5.40	$9.60
$430.00	$440.00	1:2	Jul 24	-$1.47	$8.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$375.00	1:2	Aug 14	-$3.20	$21.80
$430.00	$400.00	1:2	Aug 21	-$9.90	$20.10
$360.00	$342.50	1:2	Jul 10	-$1.96	$15.54
$400.00	$380.00	1:2	Aug 7	-$5.60	$14.40
$417.50	$400.00	1:2	Jul 24	-$6.25	$11.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 5.84%, avg 1.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$400.00	Aug 21	$23.10	0.50	1.1%	5.84%	6.93%	42	47
$400.00	Aug 7	$19.50	0.50	1.1%	4.93%	6.02%	4	12
$410.00	Aug 21	$18.10	0.44	3.6%	4.57%	8.19%	21	73
$410.00	Aug 14	$16.00	0.44	3.6%	4.04%	7.66%	1	--
$410.00	Aug 7	$15.40	0.43	3.6%	3.89%	7.51%	2	16
$400.00	Jul 31	$15.20	0.49	1.1%	3.84%	4.93%	3	2
$420.00	Aug 21	$15.10	0.38	6.2%	3.82%	9.96%	44	303
$415.00	Aug 7	$13.50	0.40	4.9%	3.41%	8.29%	1	25
$405.00	Jul 31	$12.70	0.45	2.4%	3.21%	5.57%	5	21
$430.00	Aug 21	$12.40	0.33	8.7%	3.13%	11.81%	47	283

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,011

Total Puts 1,937

Put/Call Ratio 0.96

Net Difference 74

Prior's Put/Call Breakdown

Total Calls 1,644

Total Puts 3,817

Put/Call Ratio 2.32

Net Difference -2,173

Prior 7-Day Put/Call Summary

Total Calls 13,466

Total Puts 15,075

Average Put/Call Ratio 1.21

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card