Tour v303
ETN
EATON CORP PLC
$399.56 +0.98%
$398.52 (-0.26%)🌙
as of 07/08 06:27 PM
(7/7 18:27) ◀
|
Wednesday, July 8, 2026 (6:28pm)
January 2026
|
▶ (7/9 18:26)
◀ 7/8 18:28 ▶

Option Volume

Detail
ℹ
Current (07/08) 4,697
Calls: 2,193 (47%)
Puts: 2,504 (53%)
Prior (07/07) 3,948
Calls: 2,011 (51%)
Puts: 1,937 (49%)
Current vs Prior +18.97%
Calls: +9.05% (Calls)
Puts: +29.27% (Puts)
Prior 7-Day Total 27,096
Calls: 12,725 (47%)
Puts: 14,371 (53%)
Prior 7-Day Average 3,870
Calls: 1,817 (47%)
Puts: 2,053 (53%)
Current vs Prior 7-Day Avg +21.34%
Calls: +20.64%
Puts: +21.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $9.41M
Calls: $1.24M (13%)
Puts: $8.17M (87%)
Prior (07/07) $4.04M
Calls: $2.18M (54%)
Puts: $1.86M (46%)
Current vs Prior +133.10%
Calls: -42.87%
Puts: +339.22%
Prior 7-Day Total $35.66M
Calls: $19.14M (54%)
Puts: $16.53M (46%)
Prior 7-Day Average $5.09M
Calls: $2.73M (54%)
Puts: $2.36M (46%)
Current vs Prior 7-Day Avg +84.79%
Calls: -54.47%
Puts: +246.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.14
Prior (07/07) 0.96
Current vs Prior +18.54%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -5.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 36,315
Calls: 17,625 (49%)
Puts: 18,690 (51%)
Prior (07/07) 42,489
Calls: 21,874 (51%)
Puts: 20,615 (49%)
Current vs Prior -14.53%
Prior 7-Day Total 272,409
Calls: 150,890 (55%)
Puts: 121,519 (45%)
Prior 7-Day Average 38,915
Calls: 21,555 (55%)
Puts: 17,359 (45%)
Current vs Prior 7-Day Avg -6.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.02% | 5.93%5.93% | 14.33%
Prior 3.26% | 6.23%6.23% | 14.29%
Current vs Prior -7.50% | -4.79%-4.79% | +0.25%
Prior 7-Day Avg 3.86% | 6.07%6.32% | 14.37%
Current vs 7-Day Avg -21.95% | -2.36%-6.15% | -0.31%
Prior 7-Day Eod 3.26% | 6.23%-- | --
Current vs 7-Day Eod -7.50% | -4.79%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.52% | 19.54%
Calls: 27.03% | 21.31%
Puts: 32.00% | 17.76%
Prior 29.52% | 19.54%
Calls: 27.03% | 21.31%
Puts: 32.00% | 17.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.65% | 20.17%
Calls: 29.29% | 21.88%
Puts: 32.01% | 18.45%
Current vs 7-Day Avg -3.70% | -3.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($8.17M) vs calls ($1.24M). Massive premium surge with dollar volume up 133% vs prior. Dollar volume significantly above 7-day average (85% higher). Slightly bearish P/C ratio of 1.14.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 6.6%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2125.7027.00$26.354.9%100.5383
$340.00Jul 1758.8062.00$60.405.3%70.94--
$390.00Aug 2130.9032.80$31.856.0%20.5917
$345.00Jul 1753.9057.30$55.606.1%10.93--
$420.00Aug 2117.2018.30$17.756.2%20.41298
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2124.6026.20$25.406.3%270.47288
$380.00Aug 2116.6018.10$17.358.6%20.35--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 1038.1041.60$39.858.8%20.953
$340.00Jul 1758.8062.00$60.405.3%70.94--
$350.00Jul 1749.0052.50$50.756.9%70.93--
$345.00Jul 1753.9057.30$55.606.1%10.93--
$375.00Jul 1023.4026.60$25.0012.8%20.9311
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$412.50Jul 1716.7019.50$18.1015.5%10.66--
$407.50Jul 1714.0016.30$15.1515.2%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 2.5K, top 569)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Jul 170.150.45$0.30100.0%5690.031.3K
$450.00Jul 311.754.70$3.2391.3%5530.1514
$410.00Jul 101.202.60$1.9073.7%1330.2453
$430.00Jul 170.403.10$1.75154.3%950.141.0K
$405.00Jul 102.754.20$3.4841.7%700.3727
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Jul 3111.0013.90$12.4523.3%780.3617
$390.00Jul 101.652.65$2.1546.5%380.24298
$392.50Jul 101.803.50$2.6564.2%280.29--
$400.00Aug 2124.6026.20$25.406.3%270.47288
$340.00Jul 170.052.35$1.20191.7%240.062.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 34.9%, max 116.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Jul 10Aug 793.0%50.3%84.8%44
$450.00Jul 10Aug 2182.0%47.4%73.1%730
$427.50Jul 10Jul 1764.5%38.7%66.8%75
$417.50Jul 10Jul 2455.0%44.7%23.1%35
$422.50Jul 10Jul 1747.2%39.7%18.8%891
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Jul 10Jul 24108.9%50.3%116.4%12--
$360.00Jul 10Aug 2193.0%48.2%93.0%19--
$365.00Jul 10Jul 1789.2%48.0%85.8%544
$370.00Jul 10Aug 2175.9%48.4%56.9%2135
$340.00Jul 17Aug 2169.6%48.6%43.3%295.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 75.92, avg 6.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$450.00$460.00Jul 17$0.17$9.83$0.1757.82$450.17
$427.50$450.00Jul 10$0.45$22.05$0.4549.00$427.95
$437.50$440.00Jul 17$0.12$2.38$0.1219.83$437.62
$470.00$475.00Aug 7$0.35$4.65$0.3513.29$470.35
$432.50$435.00Jul 17$0.18$2.32$0.1812.89$432.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$370.00Jul 10$0.13$9.87$0.1375.92$379.87
$355.00$350.00Jul 24$0.15$4.85$0.1532.33$354.85
$360.00$350.00Jul 17$0.40$9.60$0.4024.00$359.60
$340.00$320.00Jul 31$0.87$19.13$0.8721.99$339.13
$365.00$360.00Jul 10$0.23$4.77$0.2320.74$364.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 99.00, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$375.00Jul 10$14.85$14.85$0.1599.00$374.85
$345.00$350.00Jul 17$4.85$4.85$0.1532.33$349.85
$340.00$345.00Jul 17$4.80$4.80$0.2024.00$344.80
$350.00$370.00Jul 17$18.45$18.45$1.5511.90$368.45
$375.00$377.50Jul 10$2.20$2.20$0.307.33$377.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$412.50$407.50Jul 17$2.95$2.95$2.051.44$409.55
$392.50$390.00Jul 24$1.30$1.30$1.201.08$391.20
$407.50$390.00Jul 17$8.30$8.30$9.200.90$399.20
$400.00$397.50Jul 10$1.17$1.17$1.330.88$398.83
$400.00$392.50Jul 24$3.20$3.20$4.300.74$396.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $4.08, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Jul 10Jul 17$0.0782.0%40.0%
$427.50Jul 10Jul 17$1.0264.5%38.7%
$470.00Jul 17Jul 31$1.6042.8%45.2%
$422.50Jul 10Jul 17$2.3047.2%39.7%
$430.00Jul 17Jul 24$2.6841.3%42.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 17Jul 24$0.0569.6%52.8%
$330.00Aug 7Aug 14$0.6053.4%50.5%
$365.00Jul 10Jul 17$0.6789.2%48.0%
$360.00Jul 10Jul 17$0.9093.0%53.2%
$350.00Jul 17Jul 24$1.2059.1%53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.64% of stock, avg 8.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$400.00Jul 10$5.30$5.25$10.55$389.45$410.552.64%
$397.50Jul 10$6.80$4.08$10.88$386.62$408.382.72%
$395.00Jul 10$8.20$3.65$11.85$383.15$406.852.97%
$407.50Jul 17$7.85$15.15$23.00$384.50$430.505.76%
$390.00Jul 17$17.30$6.85$24.15$365.85$414.156.04%
$412.50Jul 17$6.05$18.10$24.15$388.35$436.656.04%
$370.00Jul 17$32.30$2.30$34.60$335.40$404.608.66%
$360.00Jul 10$39.85$0.65$40.50$319.50$400.5010.14%
$400.00Aug 21$26.35$25.40$51.75$348.25$451.7512.95%
$350.00Jul 17$50.75$1.15$51.90$298.10$401.9012.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.91% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$412.50$390.00Jul 10$1.50$2.15$3.65$386.35$416.15
$410.00$390.00Jul 10$1.90$2.15$4.05$385.95$414.05
$412.50$392.50Jul 10$1.50$2.65$4.15$388.35$416.65
$410.00$392.50Jul 10$1.90$2.65$4.55$387.95$414.55
$407.50$390.00Jul 10$2.63$2.15$4.78$385.22$412.28
$412.50$395.00Jul 10$1.50$3.65$5.15$389.85$417.65
$407.50$392.50Jul 10$2.63$2.65$5.28$387.22$412.78
$410.00$395.00Jul 10$1.90$3.65$5.55$389.45$415.55
$412.50$397.50Jul 10$1.50$4.08$5.58$391.92$418.08
$405.00$390.00Jul 10$3.48$2.15$5.63$384.37$410.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 11.50, avg credit $4.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
390/392412/415Jul 24$2.30$0.2011.50$390.20$414.80
390/392415/418Jul 24$2.30$0.2011.50$390.20$417.30
370/380390/400Aug 21$9.15$0.8510.76$370.85$399.15
385/390410/415Jul 31$4.55$0.4510.11$385.45$414.55
360/370390/400Aug 21$8.85$1.157.70$361.15$398.85
392/395400/402Jul 10$2.20$0.307.33$392.80$402.20
380/385410/415Jul 31$4.35$0.656.69$380.65$414.35
375/380410/415Jul 31$4.30$0.706.14$375.70$414.30
370/380400/410Aug 21$8.50$1.505.67$371.50$408.50
360/365378/395Jul 10$14.83$2.675.55$350.17$392.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$395.00$400.00$405.00Jul 17$0.05$4.9599.00
$410.00$412.50$415.00Jul 10$0.08$2.4230.25
$405.00$407.50$410.00Jul 17$0.10$2.4024.00
$410.00$412.50$415.00Jul 17$0.10$2.4024.00
$435.00$437.50$440.00Jul 17$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$385.00$390.00Aug 7$0.15$4.8532.33
$360.00$370.00$380.00Aug 21$0.30$9.7032.33
$365.00$370.00$375.00Jul 17$0.20$4.8024.00
$380.00$385.00$390.00Jul 31$0.20$4.8024.00
$340.00$350.00$360.00Jul 17$0.45$9.5521.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.13, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$470.001:2Jul 31-$0.13$19.87
$430.00$450.001:2Aug 7-$1.10$18.90
$370.00$390.001:2Jul 17-$2.30$17.70
$410.00$430.001:2Aug 7-$3.75$16.25
$420.00$435.001:2Jul 31-$1.90$13.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$320.001:2Jul 31-$0.96$19.04
$380.00$360.001:2Aug 7-$1.75$18.25
$340.00$320.001:2Aug 21-$1.79$18.21
$350.00$335.001:2Aug 7-$1.00$14.00
$400.00$380.001:2Aug 21-$9.30$10.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 6.43%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Aug 21$25.700.530.1%6.43%6.54%1083
$400.00Aug 7$21.100.530.1%5.28%5.39%416
$410.00Aug 21$20.800.472.6%5.21%7.82%1369
$410.00Aug 14$18.100.462.6%4.53%7.14%1--
$420.00Aug 21$17.200.415.1%4.30%9.42%2298
$410.00Aug 7$16.600.462.6%4.15%6.77%1--
$405.00Jul 31$14.700.481.4%3.68%5.04%223
$410.00Jul 31$12.800.442.6%3.20%5.82%640
$430.00Aug 21$12.600.367.6%3.15%10.77%2295
$400.00Jul 17$10.700.510.1%2.68%2.79%69443

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,193
Total Puts 2,504
Put/Call Ratio 1.14
Net Difference -311

Prior's Put/Call Breakdown

Total Calls 2,011
Total Puts 1,937
Put/Call Ratio 0.96
Net Difference 74

Prior 7-Day Put/Call Summary

Total Calls 12,725
Total Puts 14,371
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All