Tour v308
ETN
EATON CORP PLC
$405.83 +1.57%
$405.41 (-0.10%)🌙
as of 07/09 06:26 PM
(7/8 18:28) ◀
|
Thursday, July 9, 2026 (6:26pm)
January 2026
|
▶ (7/10 18:27)
◀ 7/9 18:26 ▶

Option Volume

Detail
ℹ
Current (07/09) 5,614
Calls: 2,274 (41%)
Puts: 3,340 (59%)
Prior (07/08) 4,697
Calls: 2,193 (47%)
Puts: 2,504 (53%)
Current vs Prior +19.52%
Calls: +3.69% (Calls)
Puts: +33.39% (Puts)
Prior 7-Day Total 28,762
Calls: 13,576 (47%)
Puts: 15,186 (53%)
Prior 7-Day Average 4,108
Calls: 1,939 (47%)
Puts: 2,169 (53%)
Current vs Prior 7-Day Avg +36.63%
Calls: +17.25%
Puts: +53.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $4.49M
Calls: $3.00M (67%)
Puts: $1.48M (33%)
Prior (07/08) $9.41M
Calls: $1.24M (13%)
Puts: $8.17M (87%)
Current vs Prior -52.36%
Calls: +141.25%
Puts: -81.86%
Prior 7-Day Total $41.75M
Calls: $18.23M (44%)
Puts: $23.52M (56%)
Prior 7-Day Average $5.96M
Calls: $2.60M (44%)
Puts: $3.36M (56%)
Current vs Prior 7-Day Avg -24.80%
Calls: +15.32%
Puts: -55.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.47
Prior (07/08) 1.14
Current vs Prior +28.64%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +23.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 37,326
Calls: 22,431 (60%)
Puts: 14,895 (40%)
Prior (07/08) 36,315
Calls: 17,625 (49%)
Puts: 18,690 (51%)
Current vs Prior +2.78%
Prior 7-Day Total 268,630
Calls: 145,362 (54%)
Puts: 123,268 (46%)
Prior 7-Day Average 38,375
Calls: 20,766 (54%)
Puts: 17,609 (46%)
Current vs Prior 7-Day Avg -2.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.00% | 5.22%5.22% | 13.86%
Prior 3.02% | 5.93%5.93% | 14.33%
Current vs Prior -33.57% | -11.93%-11.93% | -3.26%
Prior 7-Day Avg 3.68% | 6.03%6.19% | 14.36%
Current vs 7-Day Avg -45.50% | -13.39%-15.61% | -3.46%
Prior 7-Day Eod 3.02% | 5.93%-- | --
Current vs 7-Day Eod -33.57% | -11.93%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.52% | 19.54%
Calls: 27.03% | 21.31%
Puts: 32.00% | 17.76%
Prior 29.52% | 19.54%
Calls: 27.03% | 21.31%
Puts: 32.00% | 17.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.52% | 19.54%
Calls: 27.03% | 21.31%
Puts: 32.00% | 17.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.00M). Light premium activity with dollar volume down 52% vs prior. Bearish P/C ratio of 1.47 indicates protective positioning. Call-heavy open interest (22,431 calls vs 14,895 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.9%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1461.1064.00$62.554.6%20.84--
$430.00Aug 2115.7016.60$16.155.6%1070.39294
$360.00Aug 2153.9057.00$55.455.6%60.796
$440.00Aug 2112.6013.60$13.107.6%50.33324
$380.00Aug 2139.4042.70$41.058.0%10.69--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2126.5028.10$27.305.9%150.49101
$400.00Aug 2121.4023.40$22.408.9%150.43310

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.70, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Jul 1729.2032.70$30.9511.3%140.86--
$380.00Jul 1727.0030.00$28.5010.5%90.84303
$350.00Aug 1461.1064.00$62.554.6%20.84--
$395.00Jul 1010.3013.70$12.0028.3%40.82--
$387.50Jul 1720.5023.90$22.2015.3%10.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$417.50Jul 1010.2013.20$11.7025.6%10.89--
$415.00Jul 107.8011.20$9.5035.8%20.8196
$427.50Jul 1722.1025.40$23.7513.9%10.80--
$412.50Jul 106.409.10$7.7534.8%10.73--
$415.00Jul 1713.6015.40$14.5012.4%50.6327

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 4.5K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Jul 170.000.95$0.48197.9%6130.04914
$430.00Aug 2115.7016.60$16.155.6%1070.39294
$407.50Jul 178.6010.30$9.4518.0%990.509
$410.00Jul 177.809.00$8.4014.3%650.46716
$407.50Jul 101.054.70$2.88126.7%620.4411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 170.001.15$0.57201.8%1.8K0.03--
$400.00Jul 176.007.80$6.9026.1%3200.38632
$400.00Jul 249.6011.50$10.5518.0%2020.416
$335.00Jul 310.003.60$1.80200.0%1420.07150
$370.00Jul 313.606.40$5.0056.0%1420.19215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 68.0%, max 273.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$470.00Jul 10Aug 21173.5%46.4%273.9%21239
$447.50Jul 10Jul 17140.6%51.1%175.1%6--
$435.00Jul 10Jul 24107.5%40.7%164.2%571
$432.50Jul 10Jul 17103.0%41.0%151.1%1130
$440.00Jul 10Aug 2190.9%46.8%94.3%7324
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Jul 10Aug 21134.8%46.6%189.2%22--
$382.50Jul 10Jul 1799.5%41.1%142.0%331
$375.00Jul 10Jul 24110.7%46.1%140.1%1110
$380.00Jul 10Aug 21108.0%45.1%139.4%1158
$365.00Jul 10Aug 7108.3%49.8%117.5%116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 52.57, avg 4.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$447.50$470.00Jul 10$0.42$22.08$0.4252.57$447.92
$460.00$470.00Jul 17$0.27$9.73$0.2736.04$460.27
$425.00$430.00Jul 17$0.63$4.37$0.636.94$425.63
$412.50$415.00Jul 17$0.35$2.15$0.356.14$412.85
$410.00$412.50Jul 10$0.38$2.12$0.385.58$410.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$340.00Jul 17$0.49$19.51$0.4939.82$359.51
$400.00$395.00Jul 10$0.16$4.84$0.1630.25$399.84
$345.00$340.00Jul 31$0.30$4.70$0.3015.67$344.70
$370.00$360.00Jul 17$0.66$9.34$0.6614.15$369.34
$390.00$385.00Jul 17$0.35$4.65$0.3513.29$389.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 7.33, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$402.50Jul 10$2.15$2.15$0.356.14$402.15
$380.00$387.50Jul 17$6.30$6.30$1.205.25$386.30
$387.50$390.00Jul 17$2.00$2.00$0.504.00$389.50
$397.50$400.00Jul 10$1.85$1.85$0.652.85$399.35
$410.00$412.50Jul 17$1.85$1.85$0.652.85$411.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$417.50$415.00Jul 10$2.20$2.20$0.307.33$415.30
$427.50$415.00Jul 17$9.25$9.25$3.252.85$418.25
$415.00$412.50Jul 10$1.75$1.75$0.752.33$413.25
$385.00$382.50Jul 17$1.45$1.45$1.051.38$383.55
$415.00$400.00Jul 17$7.60$7.60$7.401.03$407.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $4.36, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$447.50Jul 10Jul 17$0.40140.6%51.1%
$440.00Jul 10Jul 17$0.5890.9%38.3%
$432.50Jul 10Jul 17$0.88103.0%41.0%
$430.00Jul 10Jul 17$1.3281.8%38.0%
$435.00Jul 10Jul 17$1.47107.5%47.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Jul 31Aug 7$0.4055.8%50.8%
$370.00Jul 10Jul 17$0.66134.8%53.1%
$382.50Jul 10Jul 17$0.8299.5%41.1%
$380.00Jul 10Jul 17$1.35108.0%48.0%
$340.00Jul 17Jul 31$1.7267.5%55.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.21% of stock, avg 7.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$400.00Jul 10$7.55$1.43$8.98$391.02$408.982.21%
$412.50Jul 10$1.70$7.75$9.45$403.05$421.952.33%
$415.00Jul 10$1.02$9.50$10.52$404.48$425.522.59%
$417.50Jul 10$0.50$11.70$12.20$405.30$429.703.01%
$395.00Jul 10$12.00$1.27$13.27$381.73$408.273.27%
$400.00Jul 17$13.65$6.90$20.55$379.45$420.555.06%
$415.00Jul 17$6.20$14.50$20.70$394.30$435.705.10%
$390.00Jul 17$20.20$3.75$23.95$366.05$413.955.90%
$380.00Jul 17$28.50$2.50$31.00$349.00$411.007.64%
$395.00Jul 31$24.10$12.20$36.30$358.70$431.308.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.47% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$415.00$392.50Jul 10$1.02$0.90$1.92$390.58$416.92
$415.00$382.50Jul 10$1.02$1.13$2.15$380.35$417.15
$415.00$380.00Jul 10$1.02$1.15$2.17$377.83$417.17
$420.00$392.50Jul 10$1.27$0.90$2.17$390.33$422.17
$415.00$395.00Jul 10$1.02$1.27$2.29$392.71$417.29
$420.00$382.50Jul 10$1.27$1.13$2.40$380.10$422.40
$415.00$400.00Jul 10$1.02$1.43$2.45$397.55$417.45
$420.00$380.00Jul 10$1.27$1.15$2.42$377.58$422.42
$420.00$395.00Jul 10$1.27$1.27$2.54$392.46$422.54
$412.50$392.50Jul 10$1.70$0.90$2.60$389.90$415.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 14.62, avg credit $4.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
412/415420/422Jul 10$2.34$0.1614.62$412.66$422.34
360/370380/390Aug 21$8.90$1.108.09$361.10$388.90
392/395398/400Jul 10$2.22$0.287.93$392.78$399.72
390/392395/398Jul 17$2.20$0.307.33$390.30$397.20
350/360380/390Aug 21$8.60$1.406.14$351.40$388.60
390/395415/420Jul 31$4.20$0.805.25$390.80$419.20
370/380400/410Aug 7$8.40$1.605.25$371.60$408.40
390/392402/405Jul 10$2.07$0.434.81$390.43$404.57
370/380390/400Aug 21$8.25$1.754.71$371.75$398.25
390/400420/430Aug 21$8.25$1.754.71$391.75$428.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$460.00$470.00$480.00Aug 21$0.05$9.95199.00
$420.00$430.00$440.00Aug 21$0.20$9.8049.00
$450.00$460.00$470.00Aug 21$0.25$9.7539.00
$417.50$420.00$422.50Jul 17$0.10$2.4024.00
$430.00$440.00$450.00Aug 21$0.45$9.5521.22
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Jul 17$0.16$9.8461.50
$350.00$360.00$370.00Aug 21$0.30$9.7032.33
$360.00$370.00$380.00Aug 21$0.35$9.6527.57
$340.00$350.00$360.00Aug 21$0.40$9.6024.00
$385.00$390.00$395.00Jul 31$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.50, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$447.50$470.001:2Jul 10-$0.31$22.19
$450.00$470.001:2Aug 7-$0.90$19.10
$420.00$440.001:2Aug 14-$4.45$15.55
$400.00$420.001:2Aug 21-$9.85$10.15
$460.00$470.001:2Jul 17-$0.21$9.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$380.001:2Aug 7-$0.50$24.50
$360.00$340.001:2Jul 17-$0.04$19.96
$390.00$375.001:2Jul 24-$0.15$14.85
$385.00$370.001:2Jul 31-$1.15$13.85
$365.00$350.001:2Aug 7-$1.40$13.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.71%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Aug 7$19.100.501.0%4.71%5.73%216
$420.00Aug 21$18.300.443.5%4.51%8.00%19300
$420.00Aug 14$16.200.443.5%3.99%7.48%62
$430.00Aug 21$15.700.396.0%3.87%9.82%107294
$410.00Jul 31$14.600.491.0%3.60%4.63%5--
$420.00Aug 7$14.500.423.5%3.57%7.06%11
$440.00Aug 21$12.600.338.4%3.10%11.52%5324
$415.00Jul 31$12.300.452.3%3.03%5.29%227
$410.00Jul 24$11.700.481.0%2.88%3.91%56402
$412.50Jul 24$10.400.451.6%2.56%4.21%101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,274
Total Puts 3,340
Put/Call Ratio 1.47
Net Difference -1,066

Prior's Put/Call Breakdown

Total Calls 2,193
Total Puts 2,504
Put/Call Ratio 1.14
Net Difference -311

Prior 7-Day Put/Call Summary

Total Calls 13,576
Total Puts 15,186
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All