ETN - Options Database

ETN

EATON CORP PLC

$407.28 +0.36%

$407.88 (+0.15%)🌙

as of 07/10 06:27 PM

(7/9 18:26) ◀

Friday, July 10, 2026 (6:27pm)

▶ (7/13 18:27)

◀ 7/10 18:27 ▶

Option Volume

Detail

ℹ

Current (07/10) 5,062

Calls: 1,113 (22%)

Puts: 3,949 (78%)

Prior (07/09) 5,614

Calls: 2,274 (41%)

Puts: 3,340 (59%)

Current vs Prior -9.83%

Calls: -51.06% (Calls)

Puts: +18.23% (Puts)

Prior 7-Day Total 30,381

Calls: 13,162 (43%)

Puts: 17,219 (57%)

Prior 7-Day Average 4,340

Calls: 1,880 (43%)

Puts: 2,459 (57%)

Current vs Prior 7-Day Avg +16.63%

Calls: -40.81%

Puts: +60.54%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/10) $4.01M

Calls: $2.06M (51%)

Puts: $1.95M (49%)

Prior (07/09) $4.49M

Calls: $3.00M (67%)

Puts: $1.48M (33%)

Current vs Prior -10.52%

Calls: -31.25%

Puts: +31.49%

Prior 7-Day Total $41.25M

Calls: $17.66M (43%)

Puts: $23.59M (57%)

Prior 7-Day Average $5.89M

Calls: $2.52M (43%)

Puts: $3.37M (57%)

Current vs Prior 7-Day Avg -31.89%

Calls: -18.16%

Puts: -42.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 3.55

Prior (07/09) 1.47

Current vs Prior +141.57%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg +166.73%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/10) 31,336

Calls: 14,416 (46%)

Puts: 16,920 (54%)

Prior (07/09) 37,326

Calls: 22,431 (60%)

Puts: 14,895 (40%)

Current vs Prior -16.05%

Prior 7-Day Total 262,240

Calls: 147,532 (56%)

Puts: 114,708 (44%)

Prior 7-Day Average 37,462

Calls: 21,076 (56%)

Puts: 16,386 (44%)

Current vs Prior 7-Day Avg -16.35%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.00% | 4.12%4.12% | 13.36%

Prior 2.00% | 5.22%5.22% | 13.86%

Current vs Prior +105.91% | +20.09%-21.04% | -3.63%

Prior 7-Day Avg 3.39% | 5.92%5.95% | 14.23%

Current vs 7-Day Avg +21.82% | +6.05%-30.66% | -6.16%

Prior 7-Day Eod 2.00% | 5.22%-- | --

Current vs 7-Day Eod +105.91% | +20.09%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.52% | 19.54%

Calls: 27.03% | 21.31%

Puts: 32.00% | 17.76%

Prior 29.52% | 19.54%

Calls: 27.03% | 21.31%

Puts: 32.00% | 17.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 29.52% | 19.54%

Calls: 27.03% | 21.31%

Puts: 32.00% | 17.76%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 3.55 - heavy put buying. P/C ratio rising 142% - increased hedging/bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.3%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 31	77.10	81.00	$79.05	4.9%	1	0.94	--
$350.00	Jul 24	56.60	60.60	$58.60	6.8%	3	0.91	1
$370.00	Aug 21	46.80	50.20	$48.50	7.0%	1	0.75	7
$357.50	Jul 24	49.40	53.40	$51.40	7.8%	2	0.91	--
$420.00	Aug 21	19.00	20.70	$19.85	8.6%	14	0.45	298

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$477.50	Jul 24	68.40	71.80	$70.10	4.9%	1	0.93	--
$475.00	Jul 24	66.00	69.30	$67.65	4.9%	1	0.93	--
$420.00	Aug 21	30.90	32.50	$31.70	5.0%	6	0.55	121
$480.00	Aug 7	72.00	76.10	$74.05	5.5%	1	0.90	--
$410.00	Aug 21	24.40	26.70	$25.55	9.0%	18	0.49	115

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 31	77.10	81.00	$79.05	4.9%	1	0.94	--
$350.00	Jul 24	56.60	60.60	$58.60	6.8%	3	0.91	1
$357.50	Jul 24	49.40	53.40	$51.40	7.8%	2	0.91	--
$375.00	Jul 10	31.00	34.10	$32.55	9.5%	1	0.91	--
$362.50	Jul 24	44.70	48.70	$46.70	8.6%	3	0.90	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Jul 10	6.00	9.10	$7.55	41.1%	1	1.00	96
$477.50	Jul 24	68.40	71.80	$70.10	4.9%	1	0.93	--
$475.00	Jul 24	66.00	69.30	$67.65	4.9%	1	0.93	--
$480.00	Aug 7	72.00	76.10	$74.05	5.5%	1	0.90	--
$422.50	Jul 10	13.40	16.70	$15.05	21.9%	1	0.86	10

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 4.5K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Aug 21	11.30	13.80	$12.55	19.9%	157	0.33	324
$415.00	Jul 10	0.00	0.35	$0.18	194.4%	63	0.08	82
$400.00	Jul 17	10.40	14.50	$12.45	32.9%	60	0.66	440
$430.00	Jul 17	0.00	1.80	$0.90	200.0%	53	0.11	1.0K
$440.00	Jul 17	0.10	1.05	$0.58	163.8%	41	0.07	965

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 17	0.00	0.80	$0.40	200.0%	1.8K	0.03	2.1K
$400.00	Jul 17	4.00	5.50	$4.75	31.6%	1.1K	0.34	461
$350.00	Aug 21	4.00	6.40	$5.20	46.2%	101	0.15	263
$370.00	Jul 17	0.30	1.25	$0.78	121.8%	45	0.07	1.3K
$405.00	Jul 17	4.80	8.60	$6.70	56.7%	37	0.44	39

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 739.2%, max 2448.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$460.00	Jul 10	Jul 31	1075.9%	42.2%	2448.1%	16	44
$422.50	Jul 10	Jul 17	451.6%	32.8%	1278.7%	8	93
$432.50	Jul 10	Jul 24	528.8%	39.7%	1230.7%	9	--
$430.00	Jul 10	Aug 21	590.4%	45.4%	1199.2%	15	348
$425.00	Jul 10	Jul 31	497.0%	42.3%	1076.1%	6	133

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Jul 10	Aug 21	757.5%	46.0%	1548.0%	103	263
$385.00	Jul 10	Jul 31	681.9%	43.0%	1484.4%	12	100
$422.50	Jul 10	Jul 17	451.6%	32.8%	1278.7%	2	10
$392.50	Jul 10	Jul 24	478.7%	38.4%	1147.9%	30	105
$395.00	Jul 10	Jul 24	424.0%	38.5%	1001.4%	16	133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 32.33, avg 4.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$415.00	$420.00	Jul 10	$0.15	$4.85	$0.15	32.33	$415.15
$430.00	$440.00	Jul 17	$0.32	$9.68	$0.32	30.25	$430.32
$460.00	$465.00	Jul 10	$0.45	$4.55	$0.45	10.11	$460.45
$407.50	$410.00	Jul 10	$0.30	$2.20	$0.30	7.33	$407.80
$450.00	$460.00	Jul 31	$1.23	$8.77	$1.23	7.13	$451.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$350.00	$345.00	Jul 31	$0.20	$4.80	$0.20	24.00	$349.80
$397.50	$395.00	Jul 10	$0.12	$2.38	$0.12	19.83	$397.38
$360.00	$350.00	Jul 17	$0.55	$9.45	$0.55	17.18	$359.45
$340.00	$330.00	Aug 21	$0.55	$9.45	$0.55	17.18	$339.45
$387.50	$385.00	Jul 10	$0.15	$2.35	$0.15	15.67	$387.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 24.00, avg 1.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$350.00	$357.50	Jul 24	$7.20	$7.20	$0.30	24.00	$357.20
$357.50	$362.50	Jul 24	$4.70	$4.70	$0.30	15.67	$362.20
$362.50	$367.50	Jul 24	$4.65	$4.65	$0.35	13.29	$367.15
$395.00	$397.50	Jul 10	$2.25	$2.25	$0.25	9.00	$397.25
$402.50	$405.00	Jul 10	$2.22	$2.22	$0.28	7.93	$404.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$422.50	$420.00	Jul 17	$2.10	$2.10	$0.40	5.25	$420.40
$475.00	$400.00	Jul 24	$58.55	$58.55	$16.45	3.56	$416.45
$417.50	$415.00	Jul 17	$1.90	$1.90	$0.60	3.17	$415.60
$420.00	$417.50	Jul 17	$1.75	$1.75	$0.75	2.33	$418.25
$480.00	$380.00	Aug 7	$64.65	$64.65	$35.35	1.83	$415.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $3.55, cheapest $0.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$425.00	Jul 10	Jul 17	$0.70	497.0%	32.4%
$450.00	Jul 17	Jul 24	$0.78	36.4%	35.6%
$422.50	Jul 10	Jul 17	$1.20	451.6%	32.8%
$460.00	Jul 10	Jul 31	$1.37	1075.9%	42.2%
$440.00	Jul 17	Jul 24	$1.70	36.1%	37.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$385.00	Jul 10	Jul 17	$0.25	681.9%	39.4%
$350.00	Jul 10	Jul 17	$0.42	757.5%	61.5%
$370.00	Jul 10	Jul 17	$0.75	505.4%	47.6%
$330.00	Aug 14	Aug 21	$1.17	50.4%	51.4%
$380.00	Jul 10	Jul 17	$1.52	379.3%	45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 0.81% of stock, avg 4.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$405.00	Jul 10	$2.83	$0.48	$3.31	$401.69	$408.31	0.81%
$410.00	Jul 10	$1.00	$2.38	$3.38	$406.62	$413.38	0.83%
$402.50	Jul 10	$5.05	$0.28	$5.33	$397.17	$407.83	1.31%
$412.50	Jul 10	$1.23	$5.05	$6.28	$406.22	$418.78	1.54%
$415.00	Jul 10	$0.18	$7.55	$7.73	$407.27	$422.73	1.90%
$400.00	Jul 10	$7.50	$0.55	$8.05	$391.95	$408.05	1.98%
$397.50	Jul 10	$10.10	$1.20	$11.30	$386.20	$408.80	2.77%
$395.00	Jul 10	$12.35	$1.08	$13.43	$381.57	$408.43	3.30%
$407.50	Jul 17	$7.95	$7.40	$15.35	$392.15	$422.85	3.77%
$410.00	Jul 17	$7.20	$8.55	$15.75	$394.25	$425.75	3.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.36% of stock, avg 3.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$410.00	$405.00	Jul 10	$1.00	$0.48	$1.48	$403.52	$411.48
$410.00	$400.00	Jul 10	$1.00	$0.55	$1.55	$398.45	$411.55
$425.00	$405.00	Jul 10	$1.08	$0.48	$1.56	$403.44	$426.56
$430.00	$405.00	Jul 10	$1.08	$0.48	$1.56	$403.44	$431.56
$422.50	$405.00	Jul 10	$1.10	$0.48	$1.58	$403.42	$424.08
$425.00	$400.00	Jul 10	$1.08	$0.55	$1.63	$398.37	$426.63
$430.00	$400.00	Jul 10	$1.08	$0.55	$1.63	$398.37	$431.63
$422.50	$400.00	Jul 10	$1.10	$0.55	$1.65	$398.35	$424.15
$412.50	$405.00	Jul 10	$1.23	$0.48	$1.71	$403.29	$414.21
$412.50	$400.00	Jul 10	$1.23	$0.55	$1.78	$398.22	$414.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 24.00, avg credit $3.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
385/388	395/398	Jul 10	$2.40	$0.10	24.00	$385.10	$397.40
385/388	402/405	Jul 10	$2.37	$0.13	18.23	$385.13	$404.87
395/398	402/405	Jul 10	$2.34	$0.16	14.62	$395.16	$404.84
410/420	430/440	Aug 21	$9.35	$0.65	14.38	$410.65	$439.35
395/398	410/412	Jul 17	$2.30	$0.20	11.50	$395.20	$412.30
400/402	415/418	Jul 17	$2.30	$0.20	11.50	$400.20	$417.30
392/395	408/410	Jul 24	$2.25	$0.25	9.00	$392.75	$409.75
400/410	420/430	Aug 21	$8.95	$1.05	8.52	$401.05	$428.95
410/420	440/450	Aug 21	$8.85	$1.15	7.70	$411.15	$448.85
350/352	412/415	Jul 10	$2.20	$0.30	7.33	$350.30	$414.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$420.00	$425.00	$430.00	Jul 31	$0.05	$4.95	99.00
$410.00	$420.00	$430.00	Aug 21	$0.20	$9.80	49.00
$410.00	$412.50	$415.00	Jul 17	$0.10	$2.40	24.00
$430.00	$440.00	$450.00	Aug 21	$0.50	$9.50	19.00
$397.50	$400.00	$402.50	Jul 10	$0.15	$2.35	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$360.00	$365.00	$370.00	Aug 14	$0.10	$4.90	49.00
$380.00	$390.00	$400.00	Aug 21	$0.40	$9.60	24.00
$392.50	$395.00	$397.50	Jul 10	$0.12	$2.38	19.83
$340.00	$350.00	$360.00	Jul 17	$0.50	$9.50	19.00
$330.00	$340.00	$350.00	Aug 21	$0.55	$9.45	17.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.45, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$465.00	$485.00	1:2	Jul 10	-$1.53	$18.47
$432.50	$452.50	1:2	Jul 10	-$1.63	$18.37
$450.00	$470.00	1:2	Aug 21	-$2.45	$17.55
$410.00	$430.00	1:2	Aug 7	-$3.85	$16.15
$430.00	$440.00	1:2	Jul 17	-$0.26	$9.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$390.00	1:2	Jul 31	-$0.45	$19.55
$370.00	$352.50	1:2	Jul 10	-$2.33	$15.17
$385.00	$370.00	1:2	Jul 31	-$0.61	$14.39
$380.00	$365.00	1:2	Aug 7	-$2.40	$12.60
$392.50	$380.00	1:2	Jul 24	-$0.10	$12.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 5.65%, avg 1.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$410.00	Aug 21	$23.00	0.51	0.7%	5.65%	6.32%	10	71
$410.00	Aug 14	$21.80	0.51	0.7%	5.35%	6.02%	12	3
$420.00	Aug 21	$19.00	0.45	3.1%	4.67%	7.79%	14	298
$410.00	Aug 7	$18.50	0.51	0.7%	4.54%	5.21%	6	17
$420.00	Aug 14	$17.40	0.44	3.1%	4.27%	7.40%	7	8
$430.00	Aug 21	$14.50	0.39	5.6%	3.56%	9.14%	13	348
$440.00	Aug 21	$11.30	0.33	8.0%	2.77%	10.81%	157	324
$407.50	Jul 24	$10.40	0.51	0.1%	2.55%	2.61%	1	--
$430.00	Aug 7	$10.20	0.36	5.6%	2.50%	8.08%	4	--
$420.00	Jul 31	$9.60	0.41	3.1%	2.36%	5.48%	18	26

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,113

Total Puts 3,949

Put/Call Ratio 3.55

Net Difference -2,836

Prior's Put/Call Breakdown

Total Calls 2,274

Total Puts 3,340

Put/Call Ratio 1.47

Net Difference -1,066

Prior 7-Day Put/Call Summary

Total Calls 13,162

Total Puts 17,219

Average Put/Call Ratio 1.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card