Tour v325
ETN
EATON CORP PLC
$402.85 -1.09%
$401.00 (-0.46%)🌙
as of 07/13 06:27 PM
(7/10 18:27) ◀
|
Monday, July 13, 2026 (6:27pm)
January 2026
|
▶ (7/14 18:51)
◀ 7/13 18:27 ▶

Option Volume

Detail
ℹ
Current (07/13) 3,670
Calls: 1,687 (46%)
Puts: 1,983 (54%)
Prior (07/10) 5,062
Calls: 1,113 (22%)
Puts: 3,949 (78%)
Current vs Prior -27.50%
Calls: +51.57% (Calls)
Puts: -49.78% (Puts)
Prior 7-Day Total 31,727
Calls: 12,250 (39%)
Puts: 19,477 (61%)
Prior 7-Day Average 4,532
Calls: 1,750 (39%)
Puts: 2,782 (61%)
Current vs Prior 7-Day Avg -19.03%
Calls: -3.60%
Puts: -28.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $5.87M
Calls: $2.79M (47%)
Puts: $3.09M (53%)
Prior (07/10) $4.01M
Calls: $2.06M (51%)
Puts: $1.95M (49%)
Current vs Prior +46.36%
Calls: +35.00%
Puts: +58.39%
Prior 7-Day Total $40.48M
Calls: $15.80M (39%)
Puts: $24.68M (61%)
Prior 7-Day Average $5.78M
Calls: $2.26M (39%)
Puts: $3.53M (61%)
Current vs Prior 7-Day Avg +1.58%
Calls: +23.52%
Puts: -12.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.18
Prior (07/10) 3.55
Current vs Prior -66.87%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg -31.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 37,189
Calls: 16,316 (44%)
Puts: 20,873 (56%)
Prior (07/10) 31,336
Calls: 14,416 (46%)
Puts: 16,920 (54%)
Current vs Prior +18.68%
Prior 7-Day Total 251,363
Calls: 140,218 (56%)
Puts: 111,145 (44%)
Prior 7-Day Average 35,909
Calls: 20,031 (56%)
Puts: 15,877 (44%)
Current vs Prior 7-Day Avg +3.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.15% | 6.11%4.15% | 13.43%
Prior 4.12% | 6.27%4.12% | 13.36%
Current vs Prior +0.50% | -2.66%+0.50% | +0.54%
Prior 7-Day Avg 3.46% | 6.06%5.58% | 14.06%
Current vs 7-Day Avg +19.79% | +0.70%-25.76% | -4.47%
Prior 7-Day Eod 4.12% | 6.27%4.12% | 13.36%
Current vs 7-Day Eod +0.50% | -2.66%+0.50% | +0.54%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.52% | 19.54%
Calls: 27.03% | 21.31%
Puts: 32.00% | 17.76%
Prior 29.52% | 19.54%
Calls: 27.03% | 21.31%
Puts: 32.00% | 17.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.52% | 19.54%
Calls: 27.03% | 21.31%
Puts: 32.00% | 17.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.18. P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.5%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1771.1074.20$72.654.3%151.0040
$340.00Aug 2166.7070.30$68.505.3%100.8611
$360.00Aug 2150.4054.10$52.257.1%140.785
$400.00Aug 2125.1027.20$26.158.0%290.5490
$390.00Aug 2130.1032.80$31.458.6%40.6119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Jul 1765.9069.20$67.554.9%60.9910
$467.50Jul 1763.1066.70$64.905.5%70.93--
$462.50Jul 1758.1061.70$59.906.0%10.93--
$462.50Jul 2458.2061.90$60.056.2%20.92--
$465.00Jul 3160.9065.00$62.956.5%10.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1771.1074.20$72.654.3%151.0040
$360.00Jul 1741.2044.90$43.058.6%41.00--
$370.00Jul 1731.8035.40$33.6010.7%10.8972
$340.00Aug 2166.7070.30$68.505.3%100.8611
$380.00Jul 1722.6026.10$24.3514.4%40.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Jul 1765.9069.20$67.554.9%60.9910
$467.50Jul 1763.1066.70$64.905.5%70.93--
$462.50Jul 1758.1061.70$59.906.0%10.93--
$462.50Jul 2458.2061.90$60.056.2%20.92--
$465.00Jul 3160.9065.00$62.956.5%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 2.9K, top 312)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 1714.5017.90$16.2021.0%2260.74413
$440.00Jul 170.150.55$0.35114.3%1740.04965
$470.00Aug 212.405.80$4.1082.9%1740.15220
$430.00Aug 2112.1014.30$13.2016.7%990.35349
$425.00Jul 170.802.60$1.70105.9%840.1653
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 248.9012.10$10.5030.5%3120.45211
$400.00Jul 175.707.30$6.5024.6%1870.431.5K
$390.00Jul 172.903.90$3.4029.4%1490.26719
$415.00Aug 724.9028.30$26.6012.8%1380.57--
$365.00Jul 170.000.55$0.28196.4%1000.0347

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 20.4%, max 60.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Jul 17Aug 2166.2%42.4%56.2%16519
$470.00Jul 17Aug 2162.0%43.2%43.6%176645
$370.00Jul 17Aug 768.1%50.4%35.2%372
$460.00Jul 17Aug 2158.2%43.3%34.3%25779
$395.00Jul 17Jul 2449.4%41.3%19.6%11--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$462.50Jul 17Jul 2487.4%54.4%60.6%3--
$355.00Jul 17Aug 779.0%52.2%51.5%34
$370.00Jul 17Aug 2168.1%48.2%41.2%561.4K
$425.00Jul 17Jul 2450.4%38.2%32.1%323
$340.00Jul 17Aug 2165.4%50.0%30.7%144.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 57.82, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$450.00Jul 17$0.17$9.83$0.1757.82$440.17
$427.50$430.00Jul 17$0.12$2.38$0.1219.83$427.62
$430.00$440.00Jul 17$0.55$9.45$0.5517.18$430.55
$435.00$450.00Jul 24$0.95$14.05$0.9514.79$435.95
$460.00$470.00Aug 7$1.15$8.85$1.157.70$461.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$345.00Jul 31$0.18$4.82$0.1826.78$349.82
$350.00$340.00Jul 24$0.42$9.58$0.4222.81$349.58
$365.00$350.00Jul 24$0.65$14.35$0.6522.08$364.35
$375.00$372.50Jul 17$0.13$2.37$0.1318.23$374.87
$375.00$365.00Jul 24$0.73$9.27$0.7312.70$374.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 74.00, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$360.00Jul 17$29.60$29.60$0.4074.00$359.60
$360.00$370.00Jul 17$9.45$9.45$0.5517.18$369.45
$370.00$380.00Jul 17$9.25$9.25$0.7512.33$379.25
$380.00$390.00Jul 17$8.15$8.15$1.854.41$388.15
$340.00$360.00Aug 21$16.25$16.25$3.754.33$356.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$462.50$430.00Jul 17$32.05$32.05$0.4571.22$430.45
$462.50$425.00Jul 24$34.45$34.45$3.0511.30$428.05
$430.00$427.50Jul 17$2.25$2.25$0.259.00$427.75
$425.00$422.50Jul 17$2.20$2.20$0.307.33$422.80
$427.50$425.00Jul 17$2.20$2.20$0.307.33$425.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $5.39, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Jul 17Jul 24$1.1752.4%46.8%
$425.00Jul 17Jul 24$1.5050.4%38.2%
$427.50Jul 17Jul 24$2.1846.4%40.6%
$470.00Jul 17Aug 7$2.2262.0%45.3%
$385.00Jul 31Aug 7$2.5551.1%49.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$462.50Jul 17Jul 24$0.1587.4%54.4%
$340.00Jul 17Jul 24$0.6865.4%58.5%
$350.00Jul 17Jul 24$1.1055.3%55.5%
$365.00Jul 17Jul 24$1.5252.0%47.7%
$375.00Jul 17Jul 24$1.6052.3%42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 3.75% of stock, avg 8.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$402.50Jul 17$7.75$7.35$15.10$387.40$417.603.75%
$405.00Jul 17$6.45$8.95$15.40$389.60$420.403.82%
$400.00Jul 17$9.15$6.50$15.65$384.35$415.653.88%
$407.50Jul 17$5.60$10.35$15.95$391.55$423.453.96%
$410.00Jul 17$4.60$11.50$16.10$393.90$426.104.00%
$412.50Jul 17$3.80$13.35$17.15$395.35$429.654.26%
$395.00Jul 17$12.60$4.85$17.45$377.55$412.454.33%
$415.00Jul 17$3.08$15.25$18.33$396.67$433.334.55%
$417.50Jul 17$1.85$17.10$18.95$398.55$436.454.70%
$390.00Jul 17$16.20$3.40$19.60$370.40$409.604.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.61% of stock, avg 4.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$415.00$390.00Jul 17$3.08$3.40$6.48$383.52$421.48
$412.50$390.00Jul 17$3.80$3.40$7.20$382.80$419.70
$425.00$382.50Jul 24$3.20$4.00$7.20$375.30$432.20
$425.00$380.00Jul 24$3.20$4.25$7.45$372.55$432.45
$415.00$395.00Jul 17$3.08$4.85$7.93$387.07$422.93
$410.00$390.00Jul 17$4.60$3.40$8.00$382.00$418.00
$422.50$382.50Jul 24$4.20$4.00$8.20$374.30$430.70
$422.50$380.00Jul 24$4.20$4.25$8.45$371.55$430.95
$412.50$395.00Jul 17$3.80$4.85$8.65$386.35$421.15
$415.00$397.50Jul 17$3.08$5.65$8.73$388.77$423.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 330 found (best R:R 32.33, avg credit $4.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
365/370390/395Jul 17$4.85$0.1532.33$365.15$394.85
388/390398/400Jul 31$2.40$0.1024.00$387.60$399.90
388/390400/402Jul 17$2.38$0.1219.83$387.62$402.38
375/378420/422Jul 24$2.37$0.1318.23$375.13$422.37
365/370380/390Jul 17$9.40$0.6015.67$360.60$389.40
365/370395/400Jul 17$4.70$0.3015.67$365.30$399.70
388/390400/402Jul 31$2.35$0.1515.67$387.65$402.35
355/360370/375Aug 7$4.60$0.4011.50$355.40$374.60
388/390402/405Jul 17$2.28$0.2210.36$387.72$404.78
390/400410/420Aug 21$9.05$0.959.53$390.95$419.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$440.00$450.00$460.00Jul 17$0.12$9.8882.33
$460.00$470.00$480.00Aug 21$0.15$9.8565.67
$360.00$370.00$380.00Jul 17$0.20$9.8049.00
$400.00$405.00$410.00Jul 24$0.10$4.9049.00
$417.50$420.00$422.50Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$395.00$400.00Jul 31$0.05$4.9599.00
$410.00$412.50$415.00Jul 17$0.05$2.4549.00
$350.00$355.00$360.00Aug 7$0.12$4.8840.67
$400.00$410.00$420.00Aug 21$0.25$9.7539.00
$350.00$360.00$370.00Aug 21$0.35$9.6527.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.70, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$415.001:2Aug 7-$2.60$22.40
$360.00$390.001:2Aug 21-$10.65$19.35
$330.00$360.001:2Jul 17-$13.45$16.55
$435.00$450.001:2Jul 24-$0.40$14.60
$435.00$450.001:2Aug 7-$1.70$13.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$380.001:2Aug 14-$0.70$29.30
$350.00$325.001:2Aug 14$0.00$25.00
$365.00$350.001:2Jul 24-$0.50$14.50
$400.00$385.001:2Jul 24-$0.70$14.30
$350.00$335.001:2Aug 7-$1.84$13.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 5.09%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$405.00Aug 14$20.500.500.5%5.09%5.62%3--
$410.00Aug 21$20.200.481.8%5.01%6.79%7074
$410.00Aug 14$18.100.471.8%4.49%6.27%215
$415.00Aug 14$15.600.433.0%3.87%6.89%1--
$420.00Aug 21$15.100.414.3%3.75%8.01%3--
$405.00Jul 31$15.000.500.5%3.72%4.26%6--
$420.00Aug 14$13.500.404.3%3.35%7.61%1--
$415.00Aug 7$13.300.433.0%3.30%6.32%1--
$430.00Aug 21$12.100.356.7%3.00%9.74%99349
$420.00Aug 7$11.100.394.3%2.76%7.01%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,687
Total Puts 1,983
Put/Call Ratio 1.18
Net Difference -296

Prior's Put/Call Breakdown

Total Calls 1,113
Total Puts 3,949
Put/Call Ratio 3.55
Net Difference -2,836

Prior 7-Day Put/Call Summary

Total Calls 12,250
Total Puts 19,477
Average Put/Call Ratio 1.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All