Tour v334
ETN
EATON CORP PLC
$415.52 +3.15%
$415.85 (+0.08%)🌙
as of 07/14 06:51 PM
(7/13 18:27) ◀
|
Tuesday, July 14, 2026 (6:51pm)
January 2026
|
▶ (7/15 18:35)
◀ 7/14 18:51 ▶

Option Volume

Detail
ℹ
Current (07/14) 5,538
Calls: 1,479 (27%)
Puts: 4,059 (73%)
Prior (07/13) 3,670
Calls: 1,687 (46%)
Puts: 1,983 (54%)
Current vs Prior +50.90%
Calls: -12.33% (Calls)
Puts: +104.69% (Puts)
Prior 7-Day Total 32,656
Calls: 12,701 (39%)
Puts: 19,955 (61%)
Prior 7-Day Average 4,665
Calls: 1,814 (39%)
Puts: 2,850 (61%)
Current vs Prior 7-Day Avg +18.71%
Calls: -18.49%
Puts: +42.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $3.50M
Calls: $1.78M (51%)
Puts: $1.71M (49%)
Prior (07/13) $5.87M
Calls: $2.79M (47%)
Puts: $3.09M (53%)
Current vs Prior -40.48%
Calls: -35.98%
Puts: -44.54%
Prior 7-Day Total $43.00M
Calls: $16.50M (38%)
Puts: $26.50M (62%)
Prior 7-Day Average $6.14M
Calls: $2.36M (38%)
Puts: $3.79M (62%)
Current vs Prior 7-Day Avg -43.09%
Calls: -24.32%
Puts: -54.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 2.74
Prior (07/13) 1.18
Current vs Prior +133.48%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg +60.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 30,533
Calls: 13,517 (44%)
Puts: 17,016 (56%)
Prior (07/13) 37,189
Calls: 16,316 (44%)
Puts: 20,873 (56%)
Current vs Prior -17.90%
Prior 7-Day Total 253,160
Calls: 135,338 (53%)
Puts: 117,822 (47%)
Prior 7-Day Average 36,165
Calls: 19,334 (53%)
Puts: 16,831 (47%)
Current vs Prior 7-Day Avg -15.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.63% | 5.80%3.63% | 13.37%
Prior 4.15% | 6.11%4.15% | 13.43%
Current vs Prior -12.34% | -5.02%-12.34% | -0.45%
Prior 7-Day Avg 3.68% | 6.19%5.34% | 13.95%
Current vs 7-Day Avg -1.26% | -6.32%-32.00% | -4.19%
Prior 7-Day Eod 4.15% | 6.11%4.15% | 13.43%
Current vs 7-Day Eod -12.34% | -5.02%-12.34% | -0.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.52% | 19.54%
Calls: 27.03% | 21.31%
Puts: 32.00% | 17.76%
Prior 29.52% | 19.54%
Calls: 27.03% | 21.31%
Puts: 32.00% | 17.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.52% | 19.54%
Calls: 27.03% | 21.31%
Puts: 32.00% | 17.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 51% vs prior. Extreme bearish P/C ratio of 2.74 - heavy put buying. P/C ratio rising 133% - increased hedging/bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.1%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1774.2077.10$75.653.8%11.00--
$340.00Aug 2178.2081.50$79.854.1%10.89--
$347.50Jul 1766.7069.60$68.154.3%10.93--
$360.00Jul 1754.3057.20$55.755.2%11.00--
$420.00Aug 2122.7024.20$23.456.4%210.50303
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2117.4018.60$18.006.7%130.38320
$410.00Aug 2121.5023.20$22.357.6%30.44162
$380.00Aug 2110.6011.50$11.058.1%60.26421
$370.00Aug 218.208.90$8.558.2%100.21106
$390.00Aug 2113.7015.00$14.359.1%1190.3290

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1774.2077.10$75.653.8%11.00--
$360.00Jul 1754.3057.20$55.755.2%11.00--
$380.00Jul 1734.6038.00$36.309.4%10.94--
$347.50Jul 1766.7069.60$68.154.3%10.93--
$390.00Jul 1725.1028.40$26.7512.3%50.90291
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 5.0K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 179.1011.30$10.2021.6%3980.63659
$450.00Aug 2111.2012.70$11.9512.6%1210.3273
$430.00Jul 171.403.00$2.2072.7%710.221.0K
$450.00Jul 170.050.45$0.25160.0%580.041.0K
$410.00Jul 2413.3015.90$14.6017.8%570.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 170.000.10$0.05200.0%2.9K0.013.4K
$410.00Jul 173.406.00$4.7055.3%2170.38423
$390.00Jul 170.401.70$1.05123.8%1280.10739
$390.00Aug 2113.7015.00$14.359.1%1190.3290
$385.00Jul 315.008.20$6.6048.5%260.23100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 31.7%, max 146.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 17Aug 21123.4%52.2%136.5%2--
$480.00Jul 17Aug 2196.8%43.4%123.2%599
$460.00Jul 17Aug 2159.9%45.6%31.3%49781
$437.50Jul 17Jul 2445.6%37.6%21.3%2--
$390.00Jul 17Aug 2156.5%47.8%18.3%6312
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 17Aug 28123.4%50.0%146.7%101.2K
$370.00Jul 17Aug 2173.9%49.0%50.9%151.4K
$350.00Jul 17Aug 2176.1%50.9%49.4%2.9K3.6K
$360.00Jul 17Aug 2170.6%49.4%42.8%2881
$380.00Jul 17Aug 2162.9%48.1%30.8%221.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 49.00, avg 6.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$442.50$447.50Jul 24$0.12$4.88$0.1240.67$442.62
$440.00$450.00Jul 17$0.50$9.50$0.5019.00$440.50
$450.00$470.00Jul 24$1.30$18.70$1.3014.38$451.30
$437.50$440.00Jul 24$0.22$2.28$0.2210.36$437.72
$447.50$450.00Jul 24$0.22$2.28$0.2210.36$447.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$335.00Jul 24$0.10$4.90$0.1049.00$339.90
$365.00$360.00Jul 17$0.13$4.87$0.1337.46$364.87
$387.50$380.00Jul 17$0.20$7.30$0.2036.50$387.30
$375.00$370.00Jul 17$0.17$4.83$0.1728.41$374.83
$370.00$365.00Jul 17$0.20$4.80$0.2024.00$369.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 35.36, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$380.00Jul 17$19.45$19.45$0.5535.36$379.45
$380.00$390.00Jul 17$9.55$9.55$0.4521.22$389.55
$390.00$400.00Jul 17$8.70$8.70$1.306.69$398.70
$400.00$402.50Jul 17$2.15$2.15$0.356.14$402.15
$340.00$390.00Aug 21$39.40$39.40$10.603.72$379.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$395.00Aug 14$6.60$6.60$8.400.79$403.40
$410.00$400.00Aug 21$4.35$4.35$5.650.77$405.65
$415.00$410.00Aug 14$2.10$2.10$2.900.72$412.90
$352.50$350.00Jul 17$1.03$1.03$1.470.70$351.47
$410.00$407.50Jul 17$0.92$0.92$1.580.58$409.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $3.95, cheapest $0.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Jul 17Jul 24$1.5849.1%41.9%
$480.00Jul 17Aug 7$1.7096.8%44.2%
$440.00Jul 17Jul 24$2.0048.0%38.8%
$437.50Jul 17Jul 24$2.1445.6%37.6%
$455.00Jul 31Aug 7$2.5546.5%47.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 17Jul 24$0.53123.4%76.1%
$355.00Jul 24Jul 31$1.1065.9%58.8%
$370.00Jul 17Jul 24$1.2773.9%55.0%
$350.00Jul 17Jul 24$1.4076.1%71.4%
$360.00Jul 17Jul 24$1.5570.6%64.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.59% of stock, avg 9.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$410.00Jul 17$10.20$4.70$14.90$395.10$424.903.59%
$407.50Jul 17$12.10$3.78$15.88$391.62$423.383.82%
$402.50Jul 17$15.90$2.35$18.25$384.25$420.754.39%
$400.00Jul 17$18.05$1.98$20.03$379.97$420.034.82%
$410.00Jul 24$14.60$9.05$23.65$386.35$433.655.69%
$400.00Jul 24$22.00$5.75$27.75$372.25$427.756.68%
$390.00Jul 17$26.75$1.05$27.80$362.20$417.806.69%
$380.00Jul 17$36.30$0.55$36.85$343.15$416.858.87%
$400.00Aug 7$30.30$13.65$43.95$356.05$443.9510.58%
$410.00Aug 21$28.15$22.35$50.50$359.50$460.5012.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.75% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$427.50$390.00Jul 17$2.08$1.05$3.13$386.87$430.63
$425.00$390.00Jul 17$2.85$1.05$3.90$386.10$428.90
$427.50$400.00Jul 17$2.08$1.98$4.06$395.94$431.56
$422.50$390.00Jul 17$3.35$1.05$4.40$385.60$426.90
$427.50$402.50Jul 17$2.08$2.35$4.43$398.07$431.93
$425.00$400.00Jul 17$2.85$1.98$4.83$395.17$429.83
$485.00$350.00Aug 7$1.98$3.00$4.98$345.02$489.98
$425.00$402.50Jul 17$2.85$2.35$5.20$397.30$430.20
$422.50$400.00Jul 17$3.35$1.98$5.33$394.67$427.83
$420.00$390.00Jul 17$4.40$1.05$5.45$384.55$425.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 39.00, avg credit $5.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
365/370380/390Jul 17$9.75$0.2539.00$360.25$389.75
350/352390/400Jul 17$9.73$0.2736.04$342.77$399.73
370/375380/390Jul 17$9.72$0.2834.71$365.28$389.72
385/390405/410Jul 24$4.85$0.1532.33$385.15$409.85
360/365380/390Jul 17$9.68$0.3230.25$355.32$389.68
350/352410/412Jul 17$2.38$0.1219.83$350.12$412.38
400/402405/408Jul 17$2.32$0.1812.89$400.18$407.32
380/390400/410Aug 21$9.20$0.8011.50$380.80$409.20
400/402408/410Jul 17$2.27$0.239.87$400.23$409.77
388/390405/408Jul 17$2.25$0.259.00$387.75$407.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$475.00$480.00$485.00Aug 7$0.08$4.9261.50
$405.00$407.50$410.00Jul 17$0.05$2.4549.00
$440.00$450.00$460.00Aug 21$0.25$9.7539.00
$410.00$420.00$430.00Aug 21$0.30$9.7032.33
$400.00$405.00$410.00Jul 24$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$365.00$370.00Jul 17$0.07$4.9370.43
$355.00$360.00$365.00Jul 24$0.08$4.9261.50
$340.00$350.00$360.00Aug 21$0.25$9.7539.00
$360.00$370.00$380.00Aug 21$0.30$9.7032.33
$380.00$390.00$400.00Aug 21$0.35$9.6527.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-1.05, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$390.001:2Aug 21-$1.05$48.95
$365.00$397.501:2Jul 31-$4.10$28.40
$400.00$430.001:2Aug 14-$1.90$28.10
$460.00$480.001:2Jul 17-$1.25$18.75
$425.00$440.001:2Jul 31-$2.25$12.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$365.001:2Jul 31-$0.40$19.60
$355.00$340.001:2Jul 31-$0.62$14.38
$400.00$385.001:2Aug 7-$4.35$10.65
$400.00$390.001:2Jul 17-$0.12$9.88
$380.00$370.001:2Jul 24-$0.67$9.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 5.46%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Aug 21$22.700.501.1%5.46%6.54%21303
$430.00Aug 21$18.300.443.5%4.40%7.89%11431
$435.00Aug 28$16.900.424.7%4.07%8.76%6--
$430.00Aug 14$15.500.433.5%3.73%7.22%223
$420.00Jul 31$14.500.481.1%3.49%4.57%129
$440.00Aug 21$14.500.385.9%3.49%9.38%5517
$425.00Jul 31$12.700.442.3%3.06%5.34%818
$450.00Aug 21$11.200.328.3%2.70%10.99%12173
$417.50Jul 24$8.900.480.5%2.14%2.62%1--
$420.00Jul 24$8.000.451.1%1.93%3.00%716

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,479
Total Puts 4,059
Put/Call Ratio 2.74
Net Difference -2,580

Prior's Put/Call Breakdown

Total Calls 1,687
Total Puts 1,983
Put/Call Ratio 1.18
Net Difference -296

Prior 7-Day Put/Call Summary

Total Calls 12,701
Total Puts 19,955
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All