Tour v340
ETN
EATON CORP PLC
$412.86 -0.64%
$414.50 (+0.40%)🌙
as of 07/15 06:35 PM
(7/14 18:51) ◀
|
Wednesday, July 15, 2026 (6:35pm)
January 2026
|
▶ (7/16 18:26)
◀ 7/15 18:35 ▶

Option Volume

Detail
ℹ
Current (07/15) 6,005
Calls: 1,387 (23%)
Puts: 4,618 (77%)
Prior (07/14) 5,538
Calls: 1,479 (27%)
Puts: 4,059 (73%)
Current vs Prior +8.43%
Calls: -6.22% (Calls)
Puts: +13.77% (Puts)
Prior 7-Day Total 33,990
Calls: 12,401 (36%)
Puts: 21,589 (64%)
Prior 7-Day Average 4,855
Calls: 1,771 (36%)
Puts: 3,084 (64%)
Current vs Prior 7-Day Avg +23.67%
Calls: -21.71%
Puts: +49.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $6.83M
Calls: $4.62M (68%)
Puts: $2.22M (32%)
Prior (07/14) $3.50M
Calls: $1.78M (51%)
Puts: $1.71M (49%)
Current vs Prior +95.41%
Calls: +158.69%
Puts: +29.45%
Prior 7-Day Total $41.22M
Calls: $15.39M (37%)
Puts: $25.83M (63%)
Prior 7-Day Average $5.89M
Calls: $2.20M (37%)
Puts: $3.69M (63%)
Current vs Prior 7-Day Avg +16.01%
Calls: +109.90%
Puts: -39.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 3.33
Prior (07/14) 2.74
Current vs Prior +21.32%
Prior 7-Day Average 1.91
Current vs Prior 7-Day Avg +74.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 33,150
Calls: 20,182 (61%)
Puts: 12,968 (39%)
Prior (07/14) 30,533
Calls: 13,517 (44%)
Puts: 17,016 (56%)
Current vs Prior +8.57%
Prior 7-Day Total 248,001
Calls: 126,917 (51%)
Puts: 121,084 (49%)
Prior 7-Day Average 35,428
Calls: 18,131 (51%)
Puts: 17,297 (49%)
Current vs Prior 7-Day Avg -6.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.56% | 5.73%3.56% | 13.61%
Prior 3.63% | 5.80%3.63% | 13.37%
Current vs Prior -2.02% | -1.23%-2.02% | +1.82%
Prior 7-Day Avg 3.49% | 6.00%5.10% | 13.87%
Current vs 7-Day Avg +2.03% | -4.47%-30.18% | -1.86%
Prior 7-Day Eod 3.63% | 5.80%3.63% | 13.37%
Current vs 7-Day Eod -2.02% | -1.23%-2.02% | +1.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.52% | 19.54%
Calls: 27.03% | 21.31%
Puts: 32.00% | 17.76%
Prior 29.52% | 19.54%
Calls: 27.03% | 21.31%
Puts: 32.00% | 17.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.52% | 19.54%
Calls: 27.03% | 21.31%
Puts: 32.00% | 17.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($4.62M). Elevated premium activity with dollar volume up 95% vs prior. Extreme bearish P/C ratio of 3.33 - heavy put buying. Call-heavy open interest (20,182 calls vs 12,968 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 6.9%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Jul 1763.8067.10$65.455.0%40.95--
$355.00Jul 2457.3060.40$58.855.3%10.93--
$355.00Aug 760.5063.80$62.155.3%10.88--
$350.00Aug 1465.1068.80$66.955.5%20.88--
$350.00Jul 1761.0064.50$62.755.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 1477.2081.20$79.205.1%20.91--
$475.00Aug 1464.1067.90$66.005.8%10.85--
$400.00Aug 2118.5019.70$19.106.3%1070.40328
$390.00Aug 2114.4015.40$14.906.7%190.33159
$460.00Aug 1451.6055.40$53.507.1%10.77--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1761.0064.50$62.755.6%11.00--
$380.00Jul 1731.5034.90$33.2010.2%50.95303
$347.50Jul 1763.8067.10$65.455.0%40.95--
$355.00Jul 2457.3060.40$58.855.3%10.93--
$375.00Jul 2438.5041.50$40.007.5%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$442.50Jul 1728.2031.60$29.9011.4%40.91--
$490.00Aug 1477.2081.20$79.205.1%20.91--
$475.00Aug 1464.1067.90$66.005.8%10.85--
$460.00Aug 1451.6055.40$53.507.1%10.77--
$420.00Jul 179.8011.50$10.6516.0%30.66--

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 5.4K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Jul 2414.8017.90$16.3519.0%1860.62--
$390.00Jul 1722.0025.50$23.7514.7%1080.88289
$440.00Aug 2113.6015.00$14.309.8%960.36516
$420.00Jul 172.454.90$3.6866.6%550.34964
$420.00Aug 2120.5023.20$21.8512.4%300.48305
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 212.754.60$3.6850.3%3.4K0.113.1K
$405.00Jul 245.909.20$7.5543.7%2520.3830
$400.00Jul 171.052.50$1.7881.5%2340.201.5K
$400.00Aug 2118.5019.70$19.106.3%1070.40328
$360.00Jul 170.000.10$0.05200.0%1050.01396

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 37.7%, max 87.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Jul 17Aug 2176.7%45.0%70.5%499
$350.00Jul 17Aug 1484.6%51.6%63.9%3--
$470.00Jul 17Aug 2167.1%44.9%49.2%16706
$437.50Jul 17Jul 2467.8%45.6%48.8%959
$390.00Jul 17Aug 2169.0%47.5%45.3%112310
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Jul 17Aug 2889.3%47.6%87.7%7--
$387.50Jul 17Jul 2478.2%45.0%73.9%31
$382.50Jul 17Jul 2474.2%43.2%71.6%331
$350.00Jul 17Aug 2184.6%50.7%67.0%40238
$360.00Jul 17Aug 2177.1%49.6%55.4%123497

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 65.67, avg 5.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$450.00Jul 17$0.15$9.85$0.1565.67$440.15
$460.00$470.00Jul 31$0.30$9.70$0.3032.33$460.30
$480.00$490.00Jul 31$0.38$9.62$0.3825.32$480.38
$442.50$447.50Jul 24$0.22$4.78$0.2221.73$442.72
$475.00$480.00Jul 31$0.25$4.75$0.2519.00$475.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$355.00Jul 31$0.10$4.90$0.1049.00$359.90
$380.00$370.00Jul 17$0.28$9.72$0.2834.71$379.72
$360.00$347.50Jul 24$0.45$12.05$0.4526.78$359.55
$365.00$360.00Jul 17$0.23$4.77$0.2320.74$364.77
$365.00$360.00Jul 24$0.30$4.70$0.3015.67$364.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 65.67, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$380.00Jul 17$29.55$29.55$0.4565.67$379.55
$380.00$390.00Jul 17$9.45$9.45$0.5517.18$389.45
$355.00$375.00Jul 24$18.85$18.85$1.1516.39$373.85
$375.00$380.00Jul 24$4.45$4.45$0.558.09$379.45
$380.00$392.50Jul 24$10.45$10.45$2.055.10$390.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$490.00$475.00Aug 14$13.20$13.20$1.807.33$476.80
$442.50$420.00Jul 17$19.25$19.25$3.255.92$423.25
$475.00$460.00Aug 14$12.50$12.50$2.505.00$462.50
$460.00$415.00Aug 14$29.50$29.50$15.501.90$430.50
$420.00$415.00Jul 17$3.00$3.00$2.001.50$417.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $4.42, cheapest $1.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$480.00Jul 17Jul 31$1.5776.7%50.6%
$440.00Jul 17Jul 24$1.9050.1%41.0%
$437.50Jul 17Jul 24$2.1267.8%45.6%
$380.00Jul 17Jul 24$2.3569.8%49.9%
$460.00Jul 31Aug 7$2.4046.9%48.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$382.50Jul 17Jul 24$1.1074.2%43.2%
$345.00Jul 24Aug 7$1.2074.2%55.3%
$360.00Jul 17Jul 24$1.2577.1%60.9%
$365.00Jul 17Jul 24$1.3289.3%59.1%
$387.50Jul 17Jul 24$1.4778.2%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.23% of stock, avg 9.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$415.00Jul 17$5.70$7.65$13.35$401.65$428.353.23%
$410.00Jul 17$8.50$5.60$14.10$395.90$424.103.42%
$420.00Jul 17$3.68$10.65$14.33$405.67$434.333.47%
$410.00Jul 24$12.90$9.90$22.80$387.20$432.805.52%
$420.00Jul 24$8.30$15.20$23.50$396.50$443.505.69%
$405.00Jul 24$16.35$7.55$23.90$381.10$428.905.79%
$390.00Jul 17$23.75$1.27$25.02$364.98$415.026.06%
$380.00Jul 17$33.20$0.43$33.63$346.37$413.638.15%
$380.00Jul 24$35.55$2.40$37.95$342.05$417.959.19%
$375.00Jul 24$40.00$2.23$42.23$332.77$417.2310.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.64% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$400.00Jul 17$0.88$1.78$2.66$397.34$432.66
$430.00$395.00Jul 17$0.88$1.80$2.68$392.32$432.68
$430.00$397.50Jul 17$0.88$2.40$3.28$394.22$433.28
$425.00$400.00Jul 17$1.83$1.78$3.61$396.39$428.61
$425.00$395.00Jul 17$1.83$1.80$3.63$391.37$428.63
$427.50$400.00Jul 17$1.90$1.78$3.68$396.32$431.18
$427.50$395.00Jul 17$1.90$1.80$3.70$391.30$431.20
$425.00$397.50Jul 17$1.83$2.40$4.23$393.27$429.23
$427.50$397.50Jul 17$1.90$2.40$4.30$393.20$431.80
$420.00$400.00Jul 17$3.68$1.78$5.46$394.54$425.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 40.67, avg credit $4.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
365/370375/380Jul 24$4.88$0.1240.67$365.12$379.88
360/365380/390Jul 17$9.68$0.3230.25$355.32$389.68
370/372375/380Jul 24$4.80$0.2024.00$367.70$379.80
388/390418/420Jul 24$2.38$0.1219.83$387.62$419.88
360/365375/380Jul 24$4.75$0.2519.00$360.25$379.75
388/390405/410Jul 24$4.68$0.3214.63$385.32$409.68
390/400410/420Aug 21$9.35$0.6514.38$390.65$419.35
382/385410/412Jul 24$2.25$0.259.00$382.75$412.25
405/410415/420Aug 14$4.50$0.509.00$405.50$419.50
400/410430/440Aug 21$8.95$1.058.52$401.05$438.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$405.00$410.00$415.00Aug 14$0.15$4.8532.33
$415.00$420.00$425.00Jul 17$0.17$4.8328.41
$430.00$440.00$450.00Aug 21$0.40$9.6024.00
$420.00$425.00$430.00Aug 7$0.25$4.7519.00
$415.00$420.00$425.00Jul 31$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$410.00$412.50$415.00Jul 17$0.05$2.4549.00
$360.00$365.00$370.00Jul 24$0.13$4.8737.46
$340.00$350.00$360.00Aug 21$0.28$9.7234.71
$370.00$380.00$390.00Aug 21$0.45$9.5521.22
$365.00$370.00$375.00Aug 7$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-3.65, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$380.001:2Jul 17-$3.65$26.35
$435.00$450.001:2Jul 31-$0.85$14.15
$470.00$480.001:2Jul 17-$0.03$9.97
$390.00$402.501:2Jul 17-$3.05$9.45
$450.00$460.001:2Jul 31-$0.60$9.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$385.001:2Jul 31-$2.35$12.65
$360.00$347.501:2Jul 24-$0.40$12.10
$385.00$370.001:2Aug 14-$2.90$12.10
$360.00$350.001:2Jul 17-$0.01$9.99
$380.00$370.001:2Jul 31-$1.11$8.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.97%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$415.00Aug 14$20.500.510.5%4.97%5.48%141
$420.00Aug 21$20.500.481.7%4.97%6.69%30305
$420.00Aug 14$19.000.481.7%4.60%6.33%810
$415.00Aug 7$18.700.510.5%4.53%5.05%4--
$430.00Aug 21$16.800.424.2%4.07%8.22%11431
$435.00Aug 28$16.200.405.4%3.92%9.29%26
$420.00Aug 7$16.000.471.7%3.88%5.60%1--
$415.00Jul 31$15.900.500.5%3.85%4.37%3--
$440.00Aug 28$14.300.386.6%3.46%10.04%2--
$425.00Aug 7$13.700.432.9%3.32%6.26%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,387
Total Puts 4,618
Put/Call Ratio 3.33
Net Difference -3,231

Prior's Put/Call Breakdown

Total Calls 1,479
Total Puts 4,059
Put/Call Ratio 2.74
Net Difference -2,580

Prior 7-Day Put/Call Summary

Total Calls 12,401
Total Puts 21,589
Average Put/Call Ratio 1.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All