Tour v344
ETN
EATON CORP PLC
$396.27 -4.02%
$398.00 (+0.44%)🌙
as of 07/16 06:26 PM
(7/15 18:35) ◀
|
Thursday, July 16, 2026 (6:26pm)
January 2026
|
▶ (7/17 18:29)
◀ 7/16 18:26 ▶

Option Volume

Detail
ℹ
Current (07/16) 2,647
Calls: 1,515 (57%)
Puts: 1,132 (43%)
Prior (07/15) 6,005
Calls: 1,387 (23%)
Puts: 4,618 (77%)
Current vs Prior -55.92%
Calls: +9.23% (Calls)
Puts: -75.49% (Puts)
Prior 7-Day Total 34,534
Calls: 12,144 (35%)
Puts: 22,390 (65%)
Prior 7-Day Average 4,933
Calls: 1,734 (35%)
Puts: 3,198 (65%)
Current vs Prior 7-Day Avg -46.35%
Calls: -12.67%
Puts: -64.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $3.24M
Calls: $1.53M (47%)
Puts: $1.72M (53%)
Prior (07/15) $6.83M
Calls: $4.62M (68%)
Puts: $2.22M (32%)
Current vs Prior -52.51%
Calls: -66.87%
Puts: -22.58%
Prior 7-Day Total $38.15M
Calls: $17.68M (46%)
Puts: $20.48M (54%)
Prior 7-Day Average $5.45M
Calls: $2.53M (46%)
Puts: $2.93M (54%)
Current vs Prior 7-Day Avg -40.47%
Calls: -39.45%
Puts: -41.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.75
Prior (07/15) 3.33
Current vs Prior -77.56%
Prior 7-Day Average 2.05
Current vs Prior 7-Day Avg -63.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 37,575
Calls: 15,777 (42%)
Puts: 21,798 (58%)
Prior (07/15) 33,150
Calls: 20,182 (61%)
Puts: 12,968 (39%)
Current vs Prior +13.35%
Prior 7-Day Total 248,338
Calls: 126,361 (51%)
Puts: 121,977 (49%)
Prior 7-Day Average 35,476
Calls: 18,051 (51%)
Puts: 17,425 (49%)
Current vs Prior 7-Day Avg +5.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.78% | 5.72%2.78% | 13.70%
Prior 3.56% | 5.73%3.56% | 13.61%
Current vs Prior -22.04% | -0.22%-22.04% | +0.66%
Prior 7-Day Avg 3.39% | 5.90%4.69% | 13.75%
Current vs 7-Day Avg -18.16% | -3.11%-40.85% | -0.34%
Prior 7-Day Eod 3.56% | 5.73%3.56% | 13.61%
Current vs 7-Day Eod -22.04% | -0.22%-22.04% | +0.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.52% | 19.54%
Calls: 27.03% | 21.31%
Puts: 32.00% | 17.76%
Prior 29.52% | 19.54%
Calls: 27.03% | 21.31%
Puts: 32.00% | 17.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.52% | 19.54%
Calls: 27.03% | 21.31%
Puts: 32.00% | 17.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 56% vs prior. P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 6.8%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2122.7023.80$23.254.7%340.5092
$340.00Aug 2160.9064.50$62.705.7%100.84--
$410.00Aug 2118.4019.50$18.955.8%240.44176
$420.00Aug 2114.7015.70$15.206.6%90.38309
$430.00Aug 2111.5012.50$12.008.3%210.32432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 2137.6038.80$38.203.1%250.62126
$410.00Aug 2131.4032.60$32.003.8%30.56169
$400.00Aug 2126.0027.00$26.503.8%1330.50315
$475.00Aug 1478.3082.30$80.305.0%170.921
$445.00Jul 1746.8050.20$48.507.0%10.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 1734.9038.40$36.659.5%20.96--
$380.00Jul 1715.6019.10$17.3520.2%10.87--
$340.00Aug 2160.9064.50$62.705.7%100.84--
$375.00Jul 2423.6027.20$25.4014.2%10.80--
$380.00Jul 2419.7023.40$21.5517.2%30.742
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 1722.1025.40$23.7513.9%30.92314
$475.00Aug 1478.3082.30$80.305.0%170.921
$445.00Jul 1746.8050.20$48.507.0%10.91--
$415.00Jul 1717.4020.70$19.0517.3%10.90--
$422.50Jul 2426.1029.80$27.9513.2%50.86--

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 2.2K, top 309)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Aug 211.754.70$3.2391.3%3090.12291
$440.00Jul 170.050.65$0.35171.4%1880.04959
$405.00Jul 171.503.60$2.5582.4%1240.2832
$420.00Jul 170.001.05$0.53198.1%1050.07955
$430.00Jul 170.001.40$0.70200.0%420.071.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 175.108.10$6.6045.5%1740.611.7K
$400.00Aug 2126.0027.00$26.503.8%1330.50315
$380.00Aug 2115.5017.80$16.6513.8%1040.37427
$387.50Jul 246.008.00$7.0028.6%630.363
$390.00Aug 2119.6021.70$20.6510.2%490.43159

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 67.2%, max 259.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Jul 17Aug 21169.7%47.2%259.6%441.2K
$435.00Jul 17Aug 28134.5%47.7%182.0%322
$440.00Jul 17Aug 28116.0%46.8%148.0%190961
$425.00Jul 17Aug 7114.4%51.1%123.8%11113
$430.00Jul 17Aug 21109.9%49.9%120.4%631.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 17Aug 28152.4%50.4%202.2%73.0K
$360.00Jul 17Aug 21111.8%49.5%126.0%12109
$372.50Jul 17Jul 24105.8%52.6%101.0%2--
$370.00Jul 17Aug 2892.7%48.8%90.0%6--
$377.50Jul 17Jul 2491.6%48.4%89.4%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 57.82, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$445.00$450.00Jul 31$0.23$4.77$0.2320.74$445.23
$415.00$420.00Jul 24$0.55$4.45$0.558.09$415.55
$420.00$425.00Jul 31$0.55$4.45$0.558.09$420.55
$435.00$440.00Jul 31$0.57$4.43$0.577.77$435.57
$420.00$425.00Jul 24$0.60$4.40$0.607.33$420.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$360.00Jul 17$0.17$9.83$0.1757.82$369.83
$360.00$345.00Jul 24$0.28$14.72$0.2852.57$359.72
$387.50$385.00Jul 17$0.13$2.37$0.1318.23$387.37
$330.00$320.00Aug 21$0.68$9.32$0.6813.71$329.32
$382.50$380.00Jul 24$0.25$2.25$0.259.00$382.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 99.00, avg 2.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$380.00Jul 17$19.30$19.30$0.7027.57$379.30
$380.00$390.00Jul 17$8.40$8.40$1.605.25$388.40
$375.00$380.00Jul 24$3.85$3.85$1.153.35$378.85
$340.00$390.00Aug 21$34.90$34.90$15.102.31$374.90
$380.00$392.50Jul 24$8.60$8.60$3.902.21$388.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$445.00$420.00Jul 17$24.75$24.75$0.2599.00$420.25
$420.00$415.00Jul 17$4.70$4.70$0.3015.67$415.30
$415.00$410.00Jul 17$4.45$4.45$0.558.09$410.55
$422.50$420.00Jul 24$2.10$2.10$0.405.25$420.40
$410.00$402.50Jul 17$6.20$6.20$1.304.77$403.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $4.13, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Jul 17Jul 24$0.65109.9%43.8%
$440.00Jul 17Jul 24$0.95116.0%52.0%
$425.00Jul 17Jul 24$0.98114.4%46.0%
$450.00Jul 17Jul 31$1.67169.7%53.8%
$475.00Aug 14Aug 28$2.2545.0%45.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Aug 21Aug 28$0.3553.7%50.9%
$345.00Jul 24Jul 31$1.0067.1%56.5%
$360.00Jul 17Jul 24$1.20111.8%53.7%
$340.00Jul 24Jul 31$1.3873.2%63.9%
$370.00Jul 17Jul 24$1.6092.7%46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.36% of stock, avg 8.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$397.50Jul 17$4.10$5.25$9.35$388.15$406.852.36%
$400.00Jul 17$3.30$6.60$9.90$390.10$409.902.50%
$390.00Jul 17$8.95$2.60$11.55$378.45$401.552.91%
$410.00Jul 17$1.10$14.60$15.70$394.30$425.703.96%
$380.00Jul 17$17.35$1.05$18.40$361.60$398.404.64%
$415.00Jul 17$0.63$19.05$19.68$395.32$434.684.97%
$400.00Jul 24$8.90$12.65$21.55$378.45$421.555.44%
$395.00Jul 24$12.00$9.80$21.80$373.20$416.805.50%
$392.50Jul 24$12.95$8.95$21.90$370.60$414.405.53%
$405.00Jul 24$6.80$15.35$22.15$382.85$427.155.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.62% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$385.00Jul 17$1.10$1.35$2.45$382.55$412.45
$410.00$387.50Jul 17$1.10$1.48$2.58$384.92$412.58
$407.50$385.00Jul 17$1.78$1.35$3.13$381.87$410.63
$407.50$387.50Jul 17$1.78$1.48$3.26$384.24$410.76
$410.00$390.00Jul 17$1.10$2.60$3.70$386.30$413.70
$405.00$385.00Jul 17$2.55$1.35$3.90$381.10$408.90
$405.00$387.50Jul 17$2.55$1.48$4.03$383.47$409.03
$410.00$392.50Jul 17$1.10$3.10$4.20$388.30$414.20
$407.50$390.00Jul 17$1.78$2.60$4.38$385.62$411.88
$400.00$385.00Jul 17$3.30$1.35$4.65$380.35$404.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 370 found (best R:R 27.57, avg credit $4.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
410/420430/440Aug 21$9.65$0.3527.57$410.35$439.65
395/400415/420Jul 31$4.80$0.2024.00$395.20$419.80
390/400410/420Aug 21$9.60$0.4024.00$390.40$419.60
382/385395/400Jul 24$4.75$0.2519.00$380.25$399.75
380/385390/395Aug 14$4.65$0.3513.29$380.35$394.65
390/400430/440Aug 21$9.30$0.7013.29$390.70$439.30
370/372392/395Jul 24$2.30$0.2011.50$370.20$394.80
390/392395/400Jul 24$4.60$0.4011.50$387.90$399.60
360/365415/420Jul 31$4.60$0.4011.50$360.40$419.60
375/378380/390Jul 17$9.13$0.8710.49$368.37$389.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$405.00$410.00Aug 7$0.05$4.9599.00
$395.00$405.00$415.00Aug 14$0.25$9.7539.00
$390.00$400.00$410.00Aug 21$0.25$9.7539.00
$405.00$407.50$410.00Jul 17$0.09$2.4126.78
$440.00$450.00$460.00Aug 21$0.40$9.6024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$345.00$350.00$355.00Aug 28$0.15$4.8532.33
$330.00$340.00$350.00Aug 21$0.33$9.6729.30
$350.00$360.00$370.00Jul 17$0.42$9.5822.81
$410.00$415.00$420.00Jul 17$0.25$4.7519.00
$382.50$385.00$387.50Jul 17$0.13$2.3718.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-1.55, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$455.00$475.001:2Aug 28-$0.50$19.50
$400.00$420.001:2Aug 28-$7.65$12.35
$440.00$455.001:2Aug 28-$5.20$9.80
$380.00$390.001:2Jul 17-$0.55$9.45
$450.00$460.001:2Aug 7-$1.15$8.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$405.001:2Jul 31-$1.55$28.45
$400.00$380.001:2Aug 7-$4.60$15.40
$335.00$320.001:2Aug 28-$0.80$14.20
$360.00$345.001:2Jul 24-$1.02$13.98
$370.00$360.001:2Jul 17-$0.21$9.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 5.80%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Aug 28$23.000.510.9%5.80%6.75%3--
$400.00Aug 21$22.700.500.9%5.73%6.67%3492
$405.00Aug 14$18.400.472.2%4.64%6.85%415
$410.00Aug 21$18.400.443.5%4.64%8.11%24176
$400.00Aug 7$17.500.500.9%4.42%5.36%116
$405.00Aug 7$15.400.462.2%3.89%6.09%16
$420.00Aug 21$14.700.386.0%3.71%9.70%9309
$420.00Aug 28$14.600.396.0%3.68%9.67%12
$415.00Aug 14$13.100.404.7%3.31%8.03%114
$410.00Aug 7$12.800.423.5%3.23%6.69%1423

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,515
Total Puts 1,132
Put/Call Ratio 0.75
Net Difference 383

Prior's Put/Call Breakdown

Total Calls 1,387
Total Puts 4,618
Put/Call Ratio 3.33
Net Difference -3,231

Prior 7-Day Put/Call Summary

Total Calls 12,144
Total Puts 22,390
Average Put/Call Ratio 2.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All