ETN - Options Database

ETN

EATON CORP PLC

$399.99 +0.94%

$404.03 (+1.01%)🌙

as of 07/17 06:29 PM

(7/16 18:26) ◀

Friday, July 17, 2026 (6:29pm)

▶

◀ 7/17 18:29

Option Volume

Detail

ℹ

Current (07/17) 3,851

Calls: 1,868 (49%)

Puts: 1,983 (51%)

Prior (07/16) 2,647

Calls: 1,515 (57%)

Puts: 1,132 (43%)

Current vs Prior +45.49%

Calls: +23.30% (Calls)

Puts: +75.18% (Puts)

Prior 7-Day Total 33,233

Calls: 11,648 (35%)

Puts: 21,585 (65%)

Prior 7-Day Average 4,747

Calls: 1,664 (35%)

Puts: 3,083 (65%)

Current vs Prior 7-Day Avg -18.88%

Calls: +12.26%

Puts: -35.69%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/17) $3.71M

Calls: $2.59M (70%)

Puts: $1.12M (30%)

Prior (07/16) $3.24M

Calls: $1.53M (47%)

Puts: $1.72M (53%)

Current vs Prior +14.27%

Calls: +69.10%

Puts: -34.60%

Prior 7-Day Total $37.36M

Calls: $17.03M (46%)

Puts: $20.33M (54%)

Prior 7-Day Average $5.34M

Calls: $2.43M (46%)

Puts: $2.90M (54%)

Current vs Prior 7-Day Avg -30.52%

Calls: +6.30%

Puts: -61.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 1.06

Prior (07/16) 0.75

Current vs Prior +42.07%

Prior 7-Day Average 2.02

Current vs Prior 7-Day Avg -47.50%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/17) 35,026

Calls: 17,855 (51%)

Puts: 17,171 (49%)

Prior (07/16) 37,575

Calls: 15,777 (42%)

Puts: 21,798 (58%)

Current vs Prior -6.78%

Prior 7-Day Total 243,424

Calls: 120,264 (49%)

Puts: 123,160 (51%)

Prior 7-Day Average 34,774

Calls: 17,180 (49%)

Puts: 17,594 (51%)

Current vs Prior 7-Day Avg +0.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.00% | 5.89%1.00% | 13.80%

Prior 2.78% | 5.72%2.78% | 13.70%

Current vs Prior +112.10% | +71.02%-63.98% | +0.71%

Prior 7-Day Avg 3.32% | 5.83%4.20% | 13.67%

Current vs 7-Day Avg +77.19% | +67.80%-76.19% | +0.99%

Prior 7-Day Eod 2.78% | 5.72%2.78% | 13.70%

Current vs 7-Day Eod +112.10% | +71.02%-63.98% | +0.71%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.52% | 19.54%

Calls: 27.03% | 21.31%

Puts: 32.00% | 17.76%

Prior 29.52% | 19.54%

Calls: 27.03% | 21.31%

Puts: 32.00% | 17.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 29.52% | 19.54%

Calls: 27.03% | 21.31%

Puts: 32.00% | 17.76%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($2.59M). Slightly bearish P/C ratio of 1.06. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.6%, best 5.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 7	54.20	57.80	$56.00	6.4%	1	0.85	--
$390.00	Aug 21	29.60	31.60	$30.60	6.5%	1	0.59	25
$400.00	Aug 21	24.60	26.30	$25.45	6.7%	21	0.53	121
$380.00	Aug 28	37.60	40.20	$38.90	6.7%	8	0.65	9
$360.00	Aug 21	48.60	52.00	$50.30	6.8%	1	0.76	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Aug 21	47.60	50.50	$49.05	5.9%	10	0.71	6
$390.00	Aug 21	18.90	20.30	$19.60	7.1%	10	0.41	160
$400.00	Aug 21	23.60	25.60	$24.60	8.1%	62	0.47	301
$440.00	Jul 17	37.90	41.60	$39.75	9.3%	2	0.99	--
$410.00	Aug 14	26.60	29.30	$27.95	9.7%	1	0.54	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 17	28.90	32.10	$30.50	10.5%	2	1.00	72
$380.00	Jul 17	18.40	22.10	$20.25	18.3%	10	1.00	297
$390.00	Jul 17	8.60	12.10	$10.35	33.8%	1	1.00	--
$355.00	Jul 24	44.10	48.10	$46.10	8.7%	1	0.92	--
$382.50	Jul 17	16.10	19.60	$17.85	19.6%	2	0.88	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Jul 17	37.90	41.60	$39.75	9.3%	2	0.99	--
$410.00	Jul 17	7.90	11.40	$9.65	36.3%	3	0.98	460
$427.50	Jul 17	25.40	28.60	$27.00	11.9%	1	0.89	19
$425.00	Jul 17	22.90	26.60	$24.75	14.9%	1	0.89	--
$425.00	Jul 24	25.10	29.00	$27.05	14.4%	1	0.81	--

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 3.2K, top 508)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 17	0.50	2.65	$1.58	136.1%	237	0.42	364
$402.50	Jul 17	0.00	2.30	$1.15	200.0%	210	0.31	6
$410.00	Aug 21	19.80	21.30	$20.55	7.3%	120	0.47	192
$430.00	Jul 31	5.80	9.40	$7.60	47.4%	91	0.29	65
$410.00	Jul 17	0.00	0.05	$0.03	166.7%	63	0.01	934

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 24	0.00	0.80	$0.40	200.0%	508	0.03	67
$400.00	Jul 17	0.00	1.90	$0.95	200.0%	287	0.65	1.8K
$377.50	Jul 24	2.00	5.20	$3.60	88.9%	222	0.20	8
$350.00	Aug 21	5.60	7.50	$6.55	29.0%	114	0.18	243
$400.00	Aug 21	23.60	25.60	$24.60	8.1%	62	0.47	301

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 618.9%, max 2785.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$470.00	Jul 17	Aug 21	1361.1%	47.2%	2785.7%	33	890
$450.00	Jul 17	Aug 21	1073.5%	48.9%	2096.1%	19	1.2K
$437.50	Jul 17	Jul 31	877.8%	56.2%	1463.1%	4	--
$422.50	Jul 17	Jul 24	619.5%	49.3%	1155.5%	2	--
$420.00	Jul 17	Aug 28	573.1%	49.4%	1060.0%	40	902

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$372.50	Jul 17	Jul 24	736.1%	52.9%	1290.9%	8	2
$425.00	Jul 17	Jul 24	664.9%	49.7%	1238.9%	2	--
$365.00	Jul 17	Aug 28	663.6%	50.7%	1208.5%	6	142
$360.00	Jul 17	Aug 21	536.1%	52.4%	923.6%	11	109
$440.00	Jul 17	Aug 21	497.3%	49.5%	905.2%	12	6

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 124.00, avg 5.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$460.00	$475.00	Jul 31	$0.12	$14.88	$0.12	124.00	$460.12
$420.00	$422.50	Jul 24	$0.12	$2.38	$0.12	19.83	$420.12
$432.50	$440.00	Jul 24	$0.53	$6.97	$0.53	13.15	$433.03
$450.00	$455.00	Aug 7	$0.60	$4.40	$0.60	7.33	$450.60
$460.00	$470.00	Aug 7	$1.30	$8.70	$1.30	6.69	$461.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$332.50	$330.00	Jul 31	$0.10	$2.40	$0.10	24.00	$332.40
$370.00	$365.00	Jul 24	$0.23	$4.77	$0.23	20.74	$369.77
$340.00	$332.50	Jul 31	$0.35	$7.15	$0.35	20.43	$339.65
$330.00	$320.00	Aug 21	$0.47	$9.53	$0.47	20.28	$329.53
$365.00	$360.00	Jul 17	$0.25	$4.75	$0.25	19.00	$364.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 24.00, avg 1.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$380.00	$382.50	Jul 17	$2.40	$2.40	$0.10	24.00	$382.40
$382.50	$385.00	Jul 17	$2.35	$2.35	$0.15	15.67	$384.85
$390.00	$392.50	Jul 17	$2.30	$2.30	$0.20	11.50	$392.30
$355.00	$370.00	Jul 24	$13.70	$13.70	$1.30	10.54	$368.70
$370.00	$380.00	Jul 24	$8.00	$8.00	$2.00	4.00	$378.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$405.00	$402.50	Jul 17	$2.33	$2.33	$0.17	13.71	$402.67
$427.50	$425.00	Jul 17	$2.25	$2.25	$0.25	9.00	$425.25
$425.00	$400.00	Jul 24	$16.60	$16.60	$8.40	1.98	$408.40
$440.00	$410.00	Aug 21	$19.60	$19.60	$10.40	1.88	$420.40
$392.50	$390.00	Jul 24	$1.40	$1.40	$1.10	1.27	$391.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $5.48, cheapest $0.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$470.00	Jul 17	Aug 7	$0.70	1361.1%	47.6%
$440.00	Jul 17	Jul 24	$1.32	497.3%	51.6%
$430.00	Jul 17	Jul 24	$1.35	391.8%	42.3%
$460.00	Jul 31	Aug 7	$1.53	50.2%	49.9%
$370.00	Jul 17	Jul 24	$1.90	407.8%	54.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$360.00	Jul 17	Jul 24	$0.82	536.1%	53.1%
$372.50	Jul 17	Jul 24	$1.20	736.1%	52.9%
$365.00	Jul 17	Jul 24	$1.52	663.6%	58.2%
$330.00	Jul 31	Aug 21	$1.85	69.4%	52.7%
$340.00	Jul 31	Aug 14	$1.95	64.9%	54.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 0.63% of stock, avg 7.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$400.00	Jul 17	$1.58	$0.95	$2.53	$397.47	$402.53	0.63%
$402.50	Jul 17	$1.15	$2.20	$3.35	$399.15	$405.85	0.84%
$397.50	Jul 17	$3.05	$1.08	$4.13	$393.37	$401.63	1.03%
$405.00	Jul 17	$1.08	$4.53	$5.61	$399.39	$410.61	1.40%
$392.50	Jul 17	$8.05	$1.08	$9.13	$383.37	$401.63	2.28%
$410.00	Jul 17	$0.03	$9.65	$9.68	$400.32	$419.68	2.42%
$390.00	Jul 17	$10.35	$0.03	$10.38	$379.62	$400.38	2.60%
$387.50	Jul 17	$12.95	$1.13	$14.08	$373.42	$401.58	3.52%
$385.00	Jul 17	$15.50	$1.08	$16.58	$368.42	$401.58	4.15%
$380.00	Jul 17	$20.25	$0.03	$20.28	$359.72	$400.28	5.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.54% of stock, avg 4.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$405.00	$397.50	Jul 17	$1.08	$1.08	$2.16	$395.34	$407.16
$405.00	$395.00	Jul 17	$1.08	$1.08	$2.16	$392.84	$407.16
$405.00	$392.50	Jul 17	$1.08	$1.08	$2.16	$390.34	$407.16
$405.00	$385.00	Jul 17	$1.08	$1.08	$2.16	$382.84	$407.16
$412.50	$397.50	Jul 17	$1.08	$1.08	$2.16	$395.34	$414.66
$412.50	$395.00	Jul 17	$1.08	$1.08	$2.16	$392.84	$414.66
$412.50	$392.50	Jul 17	$1.08	$1.08	$2.16	$390.34	$414.66
$412.50	$385.00	Jul 17	$1.08	$1.08	$2.16	$382.84	$414.66
$415.00	$397.50	Jul 17	$1.08	$1.08	$2.16	$395.34	$417.16
$415.00	$395.00	Jul 17	$1.08	$1.08	$2.16	$392.84	$417.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 322 found (best R:R 49.00, avg credit $4.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
370/375	380/385	Jul 31	$4.90	$0.10	49.00	$370.10	$384.90
365/370	380/385	Aug 28	$4.85	$0.15	32.33	$365.15	$384.85
350/360	370/380	Aug 21	$9.50	$0.50	19.00	$350.50	$379.50
375/378	392/395	Jul 24	$2.37	$0.13	18.23	$375.13	$394.87
365/370	380/385	Jul 31	$4.65	$0.35	13.29	$365.35	$384.65
372/375	402/405	Jul 24	$2.30	$0.20	11.50	$372.70	$404.80
375/380	400/405	Jul 31	$4.60	$0.40	11.50	$375.40	$404.60
350/355	380/385	Jul 31	$4.55	$0.45	10.11	$350.45	$384.55
375/378	395/398	Jul 24	$2.27	$0.23	9.87	$375.23	$397.27
350/358	370/380	Jul 24	$9.05	$0.95	9.53	$348.45	$379.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$450.00	$460.00	$470.00	Aug 21	$0.15	$9.85	65.67
$425.00	$430.00	$435.00	Jul 31	$0.10	$4.90	49.00
$435.00	$437.50	$440.00	Jul 31	$0.05	$2.45	49.00
$390.00	$400.00	$410.00	Aug 21	$0.25	$9.75	39.00
$430.00	$440.00	$450.00	Aug 21	$0.30	$9.70	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$330.00	$340.00	$350.00	Aug 21	$0.15	$9.85	65.67
$327.50	$330.00	$332.50	Jul 31	$0.05	$2.45	49.00
$355.00	$360.00	$365.00	Jul 31	$0.10	$4.90	49.00
$380.00	$385.00	$390.00	Jul 31	$0.10	$4.90	49.00
$375.00	$380.00	$385.00	Aug 7	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-1.55, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$455.00	1:2	Aug 28	-$1.35	$23.65
$450.00	$470.00	1:2	Jul 17	-$1.08	$18.92
$420.00	$440.00	1:2	Aug 14	-$1.75	$18.25
$410.00	$430.00	1:2	Aug 7	-$2.45	$17.55
$435.00	$450.00	1:2	Aug 7	-$0.86	$14.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$370.00	1:2	Aug 28	-$1.55	$28.45
$440.00	$410.00	1:2	Aug 21	-$9.85	$20.15
$370.00	$350.00	1:2	Aug 14	-$1.55	$18.45
$375.00	$360.00	1:2	Aug 7	-$1.30	$13.70
$350.00	$340.00	1:2	Aug 14	-$2.05	$7.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 6.38%, avg 2.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$400.00	Aug 28	$25.50	0.53	0.0%	6.38%	6.38%	2	1
$400.00	Aug 21	$24.60	0.53	0.0%	6.15%	6.15%	21	121
$400.00	Aug 7	$20.60	0.53	0.0%	5.15%	5.15%	10	--
$410.00	Aug 21	$19.80	0.47	2.5%	4.95%	7.45%	120	192
$400.00	Jul 31	$18.70	0.54	0.0%	4.68%	4.68%	2	--
$420.00	Aug 28	$17.00	0.42	5.0%	4.25%	9.25%	7	2
$410.00	Aug 7	$15.90	0.46	2.5%	3.98%	6.48%	6	34
$415.00	Aug 14	$15.70	0.43	3.8%	3.93%	7.68%	1	--
$420.00	Aug 21	$15.70	0.41	5.0%	3.93%	8.93%	6	318
$405.00	Jul 31	$15.20	0.49	1.2%	3.80%	5.05%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,868

Total Puts 1,983

Put/Call Ratio 1.06

Net Difference -115

Prior's Put/Call Breakdown

Total Calls 1,515

Total Puts 1,132

Put/Call Ratio 0.75

Net Difference 383

Prior 7-Day Put/Call Summary

Total Calls 11,648

Total Puts 21,585

Average Put/Call Ratio 2.02

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card