ETOR - Options Database

ETOR

ETORO GROUP LTD A

$39.47 -3.07%

$39.30 (-0.43%)🌙

as of 06/30 06:24 PM

(6/29 18:25) ◀

Tuesday, June 30, 2026 (6:24pm)

▶ (7/1 18:25)

◀ 6/30 18:24 ▶

Option Volume

Detail

ℹ

Current (06/30) 310

Calls: 252 (81%)

Puts: 58 (19%)

Prior (06/29) 1,464

Calls: 318 (22%)

Puts: 1,146 (78%)

Current vs Prior -78.83%

Calls: -20.75% (Calls)

Puts: -94.94% (Puts)

Prior 7-Day Total 14,723

Calls: 9,367 (64%)

Puts: 5,356 (36%)

Prior 7-Day Average 2,103

Calls: 1,338 (64%)

Puts: 765 (36%)

Current vs Prior 7-Day Avg -85.26%

Calls: -81.17%

Puts: -92.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $88.3K

Calls: $73.2K (83%)

Puts: $15.1K (17%)

Prior (06/29) $259.6K

Calls: $124.8K (48%)

Puts: $134.8K (52%)

Current vs Prior -65.99%

Calls: -41.40%

Puts: -88.77%

Prior 7-Day Total $2.71M

Calls: $1.92M (71%)

Puts: $788.7K (29%)

Prior 7-Day Average $387.3K

Calls: $274.6K (71%)

Puts: $112.7K (29%)

Current vs Prior 7-Day Avg -77.20%

Calls: -73.36%

Puts: -86.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.23

Prior (06/29) 3.60

Current vs Prior -93.61%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -75.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 23,448

Calls: 20,484 (87%)

Puts: 2,964 (13%)

Prior (06/29) 15,945

Calls: 13,731 (86%)

Puts: 2,214 (14%)

Current vs Prior +47.06%

Prior 7-Day Total 145,294

Calls: 123,684 (85%)

Puts: 21,610 (15%)

Prior 7-Day Average 20,756

Calls: 17,669 (85%)

Puts: 3,087 (15%)

Current vs Prior 7-Day Avg +12.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 8.82% | 16.49%

Prior 8.72% | 17.14%

Current vs Prior +1.13% | -3.78%

Prior 7-Day Avg 10.05% | 16.56%

Current vs 7-Day Avg -12.28% | -0.38%

Prior 7-Day Eod 8.72% | 17.14%

Current vs 7-Day Eod +1.13% | -3.78%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 72.70% | 29.29%

Calls: 31.11% | 22.86%

Puts: 114.29% | 35.71%

Prior 72.70% | 29.29%

Calls: 31.11% | 22.86%

Puts: 114.29% | 35.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 39.52% | 34.10%

Calls: 38.82% | 30.65%

Puts: 40.22% | 37.56%

Current vs 7-Day Avg +83.95% | -14.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($73.2K) vs puts ($15.1K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (252 calls vs 58 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.86)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	3.80	5.50	$4.65	36.6%	11	0.86	3.8K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	1.70	2.35	$2.03	32.0%	10	0.54	--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 66, top 29)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 17	0.00	0.35	$0.18	194.4%	29	0.10	4.5K
$35.00	Jul 17	3.80	5.50	$4.65	36.6%	11	0.86	3.8K
$40.00	Jul 17	1.15	1.75	$1.45	41.4%	5	0.46	4.7K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	0.15	0.55	$0.35	114.3%	11	0.14	2.6K
$40.00	Jul 17	1.70	2.35	$2.03	32.0%	10	0.54	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.94, avg 1.83)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$40.00	$45.00	Jul 17	$1.27	$3.73	$1.27	2.94	$41.27
$35.00	$40.00	Jul 17	$3.20	$1.80	$3.20	0.56	$38.20

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$40.00	$35.00	Jul 17	$1.68	$3.32	$1.68	1.98	$38.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.78, avg 0.88)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$35.00	$40.00	Jul 17	$3.20	$3.20	$1.80	1.78	$38.20
$40.00	$45.00	Jul 17	$1.27	$1.27	$3.73	0.34	$41.27

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$35.00	Jul 17	$1.68	$1.68	$3.32	0.51	$38.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.82% of stock, avg 10.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.00	Jul 17	$1.45	$2.03	$3.48	$36.52	$43.48	8.82%
$35.00	Jul 17	$4.65	$0.35	$5.00	$30.00	$40.00	12.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.34% of stock, avg 2.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.00	$35.00	Jul 17	$0.18	$0.35	$0.53	$34.47	$45.53
$40.00	$35.00	Jul 17	$1.45	$0.35	$1.80	$33.20	$41.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.59, cheapest $1.93)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$35.00	$40.00	$45.00	Jul 17	$1.93	$3.07	1.59

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.09, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$45.00	1:2	Jul 17	$1.09	$3.91
$35.00	$40.00	1:2	Jul 17	$1.75	$3.25

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$35.00	1:2	Jul 17	$1.33	$3.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.91%, avg 2.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Jul 17	$1.15	0.46	1.3%	2.91%	4.26%	5	4.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 252

Total Puts 58

Put/Call Ratio 0.23

Net Difference 194

Prior's Put/Call Breakdown

Total Calls 318

Total Puts 1,146

Put/Call Ratio 3.60

Net Difference -828

Prior 7-Day Put/Call Summary

Total Calls 9,367

Total Puts 5,356

Average Put/Call Ratio 0.93

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card