ETOR - Options Database

ETOR

ETORO GROUP LTD A

$40.40 +2.36%

$41.20 (+1.98%)🌙

as of 07/01 06:25 PM

(6/30 18:24) ◀

Wednesday, July 1, 2026 (6:25pm)

▶ (7/2 18:26)

◀ 7/1 18:25 ▶

Option Volume

Detail

ℹ

Current (07/01) 281

Calls: 251 (89%)

Puts: 30 (11%)

Prior (06/30) 310

Calls: 252 (81%)

Puts: 58 (19%)

Current vs Prior -9.35%

Calls: -0.40% (Calls)

Puts: -48.28% (Puts)

Prior 7-Day Total 13,939

Calls: 8,557 (61%)

Puts: 5,382 (39%)

Prior 7-Day Average 1,991

Calls: 1,222 (61%)

Puts: 768 (39%)

Current vs Prior 7-Day Avg -85.89%

Calls: -79.47%

Puts: -96.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $92.2K

Calls: $62.8K (68%)

Puts: $29.4K (32%)

Prior (06/30) $88.3K

Calls: $73.2K (83%)

Puts: $15.1K (17%)

Current vs Prior +4.45%

Calls: -14.17%

Puts: +94.46%

Prior 7-Day Total $2.46M

Calls: $1.66M (68%)

Puts: $797.8K (32%)

Prior 7-Day Average $350.7K

Calls: $236.8K (68%)

Puts: $114.0K (32%)

Current vs Prior 7-Day Avg -73.71%

Calls: -73.48%

Puts: -74.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.12

Prior (06/30) 0.23

Current vs Prior -48.07%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg -87.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 21,812

Calls: 15,043 (69%)

Puts: 6,769 (31%)

Prior (06/30) 23,448

Calls: 20,484 (87%)

Puts: 2,964 (13%)

Current vs Prior -6.98%

Prior 7-Day Total 147,822

Calls: 124,958 (85%)

Puts: 22,864 (15%)

Prior 7-Day Average 21,117

Calls: 17,851 (85%)

Puts: 3,266 (15%)

Current vs Prior 7-Day Avg +3.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 8.24% | 15.10%

Prior 8.82% | 16.49%

Current vs Prior -6.51% | -8.46%

Prior 7-Day Avg 9.87% | 16.59%

Current vs 7-Day Avg -16.46% | -9.00%

Prior 7-Day Eod 8.82% | 16.49%

Current vs 7-Day Eod -6.51% | -8.46%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 72.70% | 29.29%

Calls: 31.11% | 22.86%

Puts: 114.29% | 35.71%

Prior 72.70% | 29.29%

Calls: 31.11% | 22.86%

Puts: 114.29% | 35.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 42.21% | 31.05%

Calls: 33.13% | 26.77%

Puts: 51.30% | 35.32%

Current vs 7-Day Avg +72.22% | -5.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($62.8K). Extreme bullish P/C ratio of 0.12 - heavy call buying (251 calls vs 30 puts). P/C ratio dropping 48% - sentiment shifting bullish. Call-heavy open interest (15,043 calls vs 6,769 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.93)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	4.50	6.70	$5.60	39.3%	60	0.93	3.8K
$40.00	Jul 17	1.75	2.10	$1.93	18.1%	33	0.57	4.7K

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 185, top 60)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	4.50	6.70	$5.60	39.3%	60	0.93	3.8K
$45.00	Jul 17	0.25	0.35	$0.30	33.3%	54	0.15	4.5K
$40.00	Jul 17	1.75	2.10	$1.93	18.1%	33	0.57	4.7K
$50.00	Jul 17	0.00	0.10	$0.05	200.0%	20	0.03	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	1.25	1.55	$1.40	21.4%	16	0.44	359
$30.00	Jul 17	0.00	0.10	$0.05	200.0%	1	0.02	3.2K
$35.00	Jul 17	0.05	0.20	$0.13	115.4%	1	0.07	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 19.00, avg 8.00)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$45.00	$50.00	Jul 17	$0.25	$4.75	$0.25	19.00	$45.25
$40.00	$45.00	Jul 17	$1.63	$3.37	$1.63	2.07	$41.63

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$40.00	$35.00	Jul 17	$1.27	$3.73	$1.27	2.94	$38.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.76, avg 0.91)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$35.00	$40.00	Jul 17	$3.67	$3.67	$1.33	2.76	$38.67
$40.00	$45.00	Jul 17	$1.63	$1.63	$3.37	0.48	$41.63
$45.00	$50.00	Jul 17	$0.25	$0.25	$4.75	0.05	$45.25

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$35.00	Jul 17	$1.27	$1.27	$3.73	0.34	$38.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.24% of stock, avg 11.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.00	Jul 17	$1.93	$1.40	$3.33	$36.67	$43.33	8.24%
$35.00	Jul 17	$5.60	$0.13	$5.73	$29.27	$40.73	14.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.06% of stock, avg 2.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.00	$35.00	Jul 17	$0.30	$0.13	$0.43	$34.57	$45.43
$45.00	$40.00	Jul 17	$0.30	$1.40	$1.70	$38.30	$46.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.44, avg credit $1.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
35/40	45/50	Jul 17	$1.52	$3.48	0.44	$38.48	$46.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.20, cheapest $1.19)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$40.00	$45.00	$50.00	Jul 17	$1.38	$3.62	2.62
$35.00	$40.00	$45.00	Jul 17	$2.04	$2.96	1.45

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$30.00	$35.00	$40.00	Jul 17	$1.19	$3.81	3.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.03, -- credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$50.00	1:2	Jul 17	$0.20	$4.80
$40.00	$45.00	1:2	Jul 17	$1.33	$3.67
$35.00	$40.00	1:2	Jul 17	$1.74	$3.26

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$30.00	1:2	Jul 17	$0.03	$4.97
$40.00	$35.00	1:2	Jul 17	$1.14	$3.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.62%, avg 0.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Jul 17	$0.25	0.15	11.4%	0.62%	12.00%	54	4.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 251

Total Puts 30

Put/Call Ratio 0.12

Net Difference 221

Prior's Put/Call Breakdown

Total Calls 252

Total Puts 58

Put/Call Ratio 0.23

Net Difference 194

Prior 7-Day Put/Call Summary

Total Calls 8,557

Total Puts 5,382

Average Put/Call Ratio 0.96

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card