NEW Tour v264
ETOR
ETORO GROUP LTD A
$40.47 +0.17%
$39.87 (-1.48%)🌙
as of 07/02 06:26 PM
(7/1 18:25) ◀
|
Thursday, July 2, 2026 (6:26pm)
January 2026
|
▶ (7/6 18:25)
◀ 7/2 18:26 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,306
Calls: 1,097 (84%)
Puts: 209 (16%)
Prior (07/01) 281
Calls: 251 (89%)
Puts: 30 (11%)
Current vs Prior +364.77%
Calls: +337.05% (Calls)
Puts: +596.67% (Puts)
Prior 7-Day Total 13,894
Calls: 8,608 (62%)
Puts: 5,286 (38%)
Prior 7-Day Average 1,984
Calls: 1,229 (62%)
Puts: 755 (38%)
Current vs Prior 7-Day Avg -34.20%
Calls: -10.79%
Puts: -72.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $123.8K
Calls: $74.6K (60%)
Puts: $49.2K (40%)
Prior (07/01) $92.2K
Calls: $62.8K (68%)
Puts: $29.4K (32%)
Current vs Prior +34.27%
Calls: +18.86%
Puts: +67.18%
Prior 7-Day Total $2.49M
Calls: $1.67M (67%)
Puts: $815.5K (33%)
Prior 7-Day Average $355.5K
Calls: $239.1K (67%)
Puts: $116.5K (33%)
Current vs Prior 7-Day Avg -65.17%
Calls: -68.78%
Puts: -57.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.19
Prior (07/01) 0.12
Current vs Prior +59.40%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -78.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 13,713
Calls: 10,860 (79%)
Puts: 2,853 (21%)
Prior (07/01) 21,812
Calls: 15,043 (69%)
Puts: 6,769 (31%)
Current vs Prior -37.13%
Prior 7-Day Total 146,192
Calls: 118,470 (81%)
Puts: 27,722 (19%)
Prior 7-Day Average 20,884
Calls: 16,924 (81%)
Puts: 3,960 (19%)
Current vs Prior 7-Day Avg -34.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.46% | 15.07%
Prior 8.24% | 15.10%
Current vs Prior +14.82% | -0.17%
Prior 7-Day Avg 9.47% | 16.40%
Current vs 7-Day Avg -0.05% | -8.10%
Prior 7-Day Eod 8.24% | 15.10%
Current vs 7-Day Eod +14.82% | -0.17%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.70% | 29.29%
Calls: 31.11% | 22.86%
Puts: 114.29% | 35.71%
Prior 72.70% | 29.29%
Calls: 31.11% | 22.86%
Puts: 114.29% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.74% | 30.01%
Calls: 33.81% | 23.45%
Puts: 65.66% | 36.56%
Current vs 7-Day Avg +46.17% | -2.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($74.6K). Unusually high activity with volume up 365% vs prior - elevated interest. Extreme bullish P/C ratio of 0.19 - heavy call buying (1,097 calls vs 209 puts). P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 174.005.90$4.9538.4%100.94--
$40.00Jul 171.703.00$2.3555.3%10.604.7K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 1.1K, top 1.0K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.300.40$0.3528.6%1.0K0.174.5K
$35.00Jul 174.005.90$4.9538.4%100.94--
$40.00Jul 171.703.00$2.3555.3%10.604.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.050.25$0.15133.3%440.072.6K
$40.00Jul 171.251.70$1.4830.4%10.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.76, avg 1.73)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Jul 17$2.00$3.00$2.001.50$42.00
$35.00$40.00Jul 17$2.60$2.40$2.600.92$37.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$1.33$3.67$1.332.76$38.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.08, avg 0.70)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$2.60$2.60$2.401.08$37.60
$40.00$45.00Jul 17$2.00$2.00$3.000.67$42.00
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Jul 17$1.33$1.33$3.670.36$38.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.46% of stock, avg 11.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$2.35$1.48$3.83$36.17$43.839.46%
$35.00Jul 17$4.95$0.15$5.10$29.90$40.1012.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.24% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Jul 17$0.35$0.15$0.50$34.50$45.50
$45.00$40.00Jul 17$0.35$1.48$1.83$38.17$46.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.33, cheapest $0.60)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Jul 17$0.60$4.407.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.25, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Jul 17$0.25$4.75
$40.00$45.001:2Jul 17$1.65$3.35
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Jul 17$1.18$3.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.74%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Jul 17$0.300.1711.2%0.74%11.93%1.0K4.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,097
Total Puts 209
Put/Call Ratio 0.19
Net Difference 888

Prior's Put/Call Breakdown

Total Calls 251
Total Puts 30
Put/Call Ratio 0.12
Net Difference 221

Prior 7-Day Put/Call Summary

Total Calls 8,608
Total Puts 5,286
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All