Tour v293
ETOR
ETORO GROUP LTD A
$41.31 +2.08%
$40.75 (-1.36%)🌙
as of 07/06 06:25 PM
(7/2 18:26) ◀
|
Monday, July 6, 2026 (6:25pm)
January 2026
|
▶ (7/7 18:27)
◀ 7/6 18:25 ▶

Option Volume

Detail
ℹ
Current (07/06) 480
Calls: 454 (95%)
Puts: 26 (5%)
Prior (07/02) 1,306
Calls: 1,097 (84%)
Puts: 209 (16%)
Current vs Prior -63.25%
Calls: -58.61% (Calls)
Puts: -87.56% (Puts)
Prior 7-Day Total 10,702
Calls: 7,260 (68%)
Puts: 3,442 (32%)
Prior 7-Day Average 1,528
Calls: 1,037 (68%)
Puts: 491 (32%)
Current vs Prior 7-Day Avg -68.60%
Calls: -56.23%
Puts: -94.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $123.1K
Calls: $122.5K (99%)
Puts: $650 (1%)
Prior (07/02) $123.8K
Calls: $74.6K (60%)
Puts: $49.2K (40%)
Current vs Prior -0.57%
Calls: +64.09%
Puts: -98.68%
Prior 7-Day Total $1.89M
Calls: $1.48M (78%)
Puts: $407.2K (22%)
Prior 7-Day Average $269.5K
Calls: $211.4K (78%)
Puts: $58.2K (22%)
Current vs Prior 7-Day Avg -54.32%
Calls: -42.06%
Puts: -98.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.06
Prior (07/02) 0.19
Current vs Prior -69.94%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -92.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 12,484
Calls: 9,858 (79%)
Puts: 2,626 (21%)
Prior (07/02) 13,713
Calls: 10,860 (79%)
Puts: 2,853 (21%)
Current vs Prior -8.96%
Prior 7-Day Total 147,399
Calls: 119,317 (81%)
Puts: 28,082 (19%)
Prior 7-Day Average 21,057
Calls: 17,045 (81%)
Puts: 4,011 (19%)
Current vs Prior 7-Day Avg -40.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.97% | 15.73%6.97% | 15.73%
Prior 9.46% | 15.07%-- | --
Current vs Prior -26.33% | +4.39%-- | --
Prior 7-Day Avg 9.32% | 16.15%-- | --
Current vs 7-Day Avg -25.21% | -2.57%-- | --
Prior 7-Day Eod 9.46% | 15.07%-- | --
Current vs 7-Day Eod -26.33% | +4.39%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.70% | 29.29%
Calls: 31.11% | 22.86%
Puts: 114.29% | 35.71%
Prior 72.70% | 29.29%
Calls: 31.11% | 22.86%
Puts: 114.29% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 30.00%
Calls: 33.75% | 23.61%
Puts: 79.13% | 36.39%
Current vs 7-Day Avg +28.82% | -2.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($122.5K) vs puts ($650). Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (454 calls vs 26 puts). P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.702.60$2.1541.9%1130.684.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 173.005.00$4.0050.0%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 144, top 113)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.702.60$2.1541.9%1130.684.7K
$45.00Jul 170.150.50$0.33106.1%50.184.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.050.15$0.10100.0%250.052.6K
$45.00Jul 173.005.00$4.0050.0%10.83--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.75, avg 1.66)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Jul 17$1.82$3.18$1.821.75$41.82
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$35.00Jul 17$3.90$6.10$3.901.56$41.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.64, avg 0.60)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Jul 17$1.82$1.82$3.180.57$41.82
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$35.00Jul 17$3.90$3.90$6.100.64$41.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.48% of stock, avg 10.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$0.33$4.00$4.33$40.67$49.3310.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.04% of stock, avg 1.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Jul 17$0.33$0.10$0.43$34.57$45.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $3.80, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Jul 17$1.49$3.51
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$35.001:2Jul 17$3.80$6.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.36%, avg 0.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Jul 17$0.150.188.9%0.36%9.30%54.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 454
Total Puts 26
Put/Call Ratio 0.06
Net Difference 428

Prior's Put/Call Breakdown

Total Calls 1,097
Total Puts 209
Put/Call Ratio 0.19
Net Difference 888

Prior 7-Day Put/Call Summary

Total Calls 7,260
Total Puts 3,442
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All