Tour v297
ETOR
ETORO GROUP LTD A
$40.51 -1.94%
$40.40 (-0.27%)🌙
as of 07/07 06:27 PM
(7/6 18:25) ◀
|
Tuesday, July 7, 2026 (6:27pm)
January 2026
|
▶ (7/8 18:27)
◀ 7/7 18:27 ▶

Option Volume

Detail
ℹ
Current (07/07) 617
Calls: 570 (92%)
Puts: 47 (8%)
Prior (07/06) 480
Calls: 454 (95%)
Puts: 26 (5%)
Current vs Prior +28.54%
Calls: +25.55% (Calls)
Puts: +80.77% (Puts)
Prior 7-Day Total 10,159
Calls: 6,969 (69%)
Puts: 3,190 (31%)
Prior 7-Day Average 1,451
Calls: 995 (69%)
Puts: 455 (31%)
Current vs Prior 7-Day Avg -57.49%
Calls: -42.75%
Puts: -89.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $46.1K
Calls: $40.7K (88%)
Puts: $5.4K (12%)
Prior (07/06) $123.1K
Calls: $122.5K (99%)
Puts: $650 (1%)
Current vs Prior -62.52%
Calls: -66.73%
Puts: +731.85%
Prior 7-Day Total $1.84M
Calls: $1.47M (80%)
Puts: $376.6K (20%)
Prior 7-Day Average $263.4K
Calls: $209.6K (80%)
Puts: $53.8K (20%)
Current vs Prior 7-Day Avg -82.48%
Calls: -80.56%
Puts: -89.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.08
Prior (07/06) 0.06
Current vs Prior +43.98%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -88.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 11,135
Calls: 11,135 (100%)
Puts: -- (0%)
Prior (07/06) 12,484
Calls: 9,858 (79%)
Puts: 2,626 (21%)
Current vs Prior -10.81%
Prior 7-Day Total 141,516
Calls: 113,461 (80%)
Puts: 28,055 (20%)
Prior 7-Day Average 20,216
Calls: 16,208 (80%)
Puts: 4,007 (20%)
Current vs Prior 7-Day Avg -44.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.69% | 15.18%6.69% | 15.18%
Prior 6.97% | 15.73%6.97% | 15.73%
Current vs Prior -4.04% | -3.52%-4.04% | -3.52%
Prior 7-Day Avg 8.78% | 15.98%6.97% | 15.73%
Current vs 7-Day Avg -23.81% | -5.02%-4.04% | -3.52%
Prior 7-Day Eod 6.97% | 15.73%-- | --
Current vs 7-Day Eod -4.04% | -3.52%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.70% | 29.29%
Calls: 31.11% | 22.86%
Puts: 114.29% | 35.71%
Prior 72.70% | 29.29%
Calls: 31.11% | 22.86%
Puts: 114.29% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.58% | 29.62%
Calls: 33.68% | 24.74%
Puts: 93.47% | 34.50%
Current vs 7-Day Avg +14.35% | -1.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($40.7K) vs puts ($5.4K). Light premium activity with dollar volume down 63% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (570 calls vs 47 puts). P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 175.207.60$6.4037.5%10.97--
$40.00Jul 171.502.35$1.9344.0%280.66--
$40.00Aug 213.004.10$3.5531.0%40.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 556, top 441)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.050.30$0.18138.9%4410.124.7K
$40.00Jul 171.502.35$1.9344.0%280.66--
$50.00Jul 170.000.75$0.38197.4%240.133.0K
$50.00Aug 210.300.75$0.5384.9%180.15714
$40.00Aug 213.004.10$3.5531.0%40.58--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.101.45$0.78173.1%260.37--
$35.00Aug 210.551.05$0.8062.5%50.18--
$35.00Jul 170.050.10$0.0862.5%40.04--
$40.00Aug 212.352.85$2.6019.2%20.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 49.4%, max 86.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2196.2%51.5%86.9%423.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2159.0%52.7%11.9%9--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.14, avg 2.92)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.27$3.73$1.272.94$46.27
$40.00$45.00Jul 17$1.75$3.25$1.751.86$41.75
$40.00$45.00Aug 21$1.75$3.25$1.751.86$41.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$0.70$4.30$0.706.14$39.30
$40.00$35.00Aug 21$1.80$3.20$1.801.78$38.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 8.43, avg 1.76)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$4.47$4.47$0.538.43$39.47
$40.00$45.00Jul 17$1.75$1.75$3.250.54$41.75
$40.00$45.00Aug 21$1.75$1.75$3.250.54$41.75
$45.00$50.00Aug 21$1.27$1.27$3.730.34$46.27
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.80$1.80$3.200.56$38.20
$40.00$35.00Jul 17$0.70$0.70$4.300.16$39.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.19, cheapest $0.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.1596.2%51.5%
$40.00Jul 17Aug 21$1.6246.3%52.5%
$45.00Jul 17Aug 21$1.6245.2%58.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.7259.0%52.7%
$40.00Jul 17Aug 21$1.8246.3%52.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.69% of stock, avg 12.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$1.93$0.78$2.71$37.29$42.716.69%
$40.00Aug 21$3.55$2.60$6.15$33.85$46.1515.18%
$35.00Jul 17$6.40$0.08$6.48$28.52$41.4816.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.37% of stock, avg 5.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Jul 17$0.18$0.78$0.96$39.04$45.96
$50.00$40.00Jul 17$0.38$0.78$1.16$38.84$51.16
$50.00$35.00Aug 21$0.53$0.80$1.33$33.67$51.33
$45.00$35.00Aug 21$1.80$0.80$2.60$32.40$47.60
$50.00$40.00Aug 21$0.53$2.60$3.13$36.87$53.13
$45.00$40.00Aug 21$1.80$2.60$4.40$35.60$49.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.59, avg credit $3.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$3.07$1.931.59$36.93$48.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.42, cheapest $0.48)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.48$4.529.42
$40.00$45.00$50.00Jul 17$1.95$3.051.56
$35.00$40.00$45.00Jul 17$2.72$2.280.84
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.05, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21-$0.05$4.95
$45.00$50.001:2Jul 17-$0.58$4.42
$45.00$50.001:2Aug 21$0.74$4.26
$40.00$45.001:2Jul 17$1.57$3.43
$35.00$40.001:2Jul 17$2.54$2.46
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Jul 17$0.62$4.38
$40.00$35.001:2Aug 21$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.58%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.450.3611.1%3.58%14.66%3--
$50.00Aug 21$0.300.1523.4%0.74%24.17%18714

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 570
Total Puts 47
Put/Call Ratio 0.08
Net Difference 523

Prior's Put/Call Breakdown

Total Calls 454
Total Puts 26
Put/Call Ratio 0.06
Net Difference 428

Prior 7-Day Put/Call Summary

Total Calls 6,969
Total Puts 3,190
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All