Tour v303
ETOR
ETORO GROUP LTD A
$39.95 -1.38%
(7/7 18:27) ◀
|
Wednesday, July 8, 2026 (6:27pm)
January 2026
|
▶ (7/9 18:26)
◀ 7/8 18:27 ▶

Option Volume

Detail
ℹ
Current (07/08) 4,364
Calls: 4,154 (95%)
Puts: 210 (5%)
Prior (07/07) 617
Calls: 570 (92%)
Puts: 47 (8%)
Current vs Prior +607.29%
Calls: +628.77% (Calls)
Puts: +346.81% (Puts)
Prior 7-Day Total 10,264
Calls: 7,231 (70%)
Puts: 3,033 (30%)
Prior 7-Day Average 1,466
Calls: 1,033 (70%)
Puts: 433 (30%)
Current vs Prior 7-Day Avg +197.62%
Calls: +302.13%
Puts: -51.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $174.8K
Calls: $145.7K (83%)
Puts: $29.1K (17%)
Prior (07/07) $46.1K
Calls: $40.7K (88%)
Puts: $5.4K (12%)
Current vs Prior +278.72%
Calls: +257.63%
Puts: +437.62%
Prior 7-Day Total $1.78M
Calls: $1.42M (80%)
Puts: $359.3K (20%)
Prior 7-Day Average $254.3K
Calls: $203.0K (80%)
Puts: $51.3K (20%)
Current vs Prior 7-Day Avg -31.27%
Calls: -28.21%
Puts: -43.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.05
Prior (07/07) 0.08
Current vs Prior -38.69%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -92.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 19,808
Calls: 17,082 (86%)
Puts: 2,726 (14%)
Prior (07/07) 11,135
Calls: 11,135 (100%)
Puts: -- (0%)
Current vs Prior +77.89%
Prior 7-Day Total 133,316
Calls: 107,877 (81%)
Puts: 25,439 (19%)
Prior 7-Day Average 19,045
Calls: 15,411 (78%)
Puts: 4,239 (22%)
Current vs Prior 7-Day Avg +4.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.83% | 16.72%5.83% | 16.72%
Prior 6.69% | 15.18%6.69% | 15.18%
Current vs Prior -12.82% | +10.14%-12.82% | +10.14%
Prior 7-Day Avg 8.22% | 15.86%6.83% | 15.46%
Current vs 7-Day Avg -29.08% | +5.40%-14.62% | +8.17%
Prior 7-Day Eod 6.69% | 15.18%-- | --
Current vs 7-Day Eod -12.82% | +10.14%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.70% | 29.29%
Calls: 31.11% | 22.86%
Puts: 114.29% | 35.71%
Prior 72.70% | 29.29%
Calls: 31.11% | 22.86%
Puts: 114.29% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.87% | 29.70%
Calls: 31.70% | 23.46%
Puts: 102.04% | 35.94%
Current vs 7-Day Avg +8.72% | -1.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($145.7K) vs puts ($29.1K). Massive premium surge with dollar volume up 279% vs prior. Unusually high activity with volume up 607% vs prior - elevated interest. Volume explosion - 198% above 7-day average (4,364 vs avg 1,466).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.003.70$3.3520.9%120.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 4.1K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.100.50$0.30133.3%4.0K0.144.9K
$50.00Jul 170.000.30$0.15200.0%350.063.0K
$40.00Aug 213.003.70$3.3520.9%120.53--
$45.00Aug 211.301.70$1.5026.7%30.31326
$40.00Jul 170.101.80$0.95178.9%20.464.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.100.20$0.1566.7%690.092.6K
$30.00Aug 210.050.80$0.43174.4%100.0927
$35.00Aug 210.501.65$1.08106.5%30.2271

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.8%, max 21.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2172.4%59.6%21.4%4.0K5.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2159.1%55.6%6.3%722.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 32.33, avg 11.85)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Jul 17$0.15$4.85$0.1532.33$45.15
$40.00$45.00Jul 17$0.65$4.35$0.656.69$40.65
$40.00$45.00Aug 21$1.85$3.15$1.851.70$41.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$0.65$4.35$0.656.69$34.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.59, avg 0.23)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.85$1.85$3.150.59$41.85
$40.00$45.00Jul 17$0.65$0.65$4.350.15$40.65
$45.00$50.00Jul 17$0.15$0.15$4.850.03$45.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$0.65$0.65$4.350.15$34.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.51, cheapest $0.93)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$1.2072.4%59.6%
$40.00Jul 17Aug 21$2.4046.3%58.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.9359.1%55.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.75% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Jul 17$0.15$0.15$0.30$34.70$50.30
$45.00$35.00Jul 17$0.30$0.15$0.45$34.55$45.45
$40.00$35.00Jul 17$0.95$0.15$1.10$33.90$41.10
$45.00$30.00Aug 21$1.50$0.43$1.93$28.07$46.93
$45.00$35.00Aug 21$1.50$1.08$2.58$32.42$47.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $2.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Aug 21$2.50$2.501.00$32.50$42.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.00, cheapest $0.50)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$0.50$4.509.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $--, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17$0.00$5.00
$40.00$45.001:2Jul 17$0.35$4.65
$40.00$45.001:2Aug 21$0.35$4.65
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.51%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$3.000.530.1%7.51%7.63%12--
$45.00Aug 21$1.300.3112.6%3.25%15.89%3326
$40.00Jul 17$0.100.460.1%0.25%0.38%24.7K
$45.00Jul 17$0.100.1412.6%0.25%12.89%4.0K4.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,154
Total Puts 210
Put/Call Ratio 0.05
Net Difference 3,944

Prior's Put/Call Breakdown

Total Calls 570
Total Puts 47
Put/Call Ratio 0.08
Net Difference 523

Prior 7-Day Put/Call Summary

Total Calls 7,231
Total Puts 3,033
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All