Tour v309
ETOR
ETORO GROUP LTD A
$39.15 -1.63%
(7/9 18:26) ◀
|
Friday, July 10, 2026 (6:27pm)
January 2026
|
▶ (7/13 18:27)
◀ 7/10 18:27 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,716
Calls: 1,544 (90%)
Puts: 172 (10%)
Prior (07/09) 288
Calls: 284 (99%)
Puts: 4 (1%)
Current vs Prior +495.83%
Calls: +443.66% (Calls)
Puts: +4200.00% (Puts)
Prior 7-Day Total 7,646
Calls: 7,062 (92%)
Puts: 584 (8%)
Prior 7-Day Average 1,092
Calls: 1,008 (92%)
Puts: 83 (8%)
Current vs Prior 7-Day Avg +57.10%
Calls: +53.04%
Puts: +106.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $140.2K
Calls: $40.0K (29%)
Puts: $100.2K (71%)
Prior (07/09) $20.5K
Calls: $19.5K (95%)
Puts: $973 (5%)
Current vs Prior +583.78%
Calls: +104.86%
Puts: +10194.76%
Prior 7-Day Total $668.9K
Calls: $539.0K (81%)
Puts: $129.8K (19%)
Prior 7-Day Average $95.6K
Calls: $77.0K (81%)
Puts: $18.5K (19%)
Current vs Prior 7-Day Avg +46.69%
Calls: -48.06%
Puts: +440.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.11
Prior (07/09) 0.01
Current vs Prior +690.93%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +4.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 14,994
Calls: 14,566 (97%)
Puts: 428 (3%)
Prior (07/09) 20,092
Calls: 17,458 (87%)
Puts: 2,634 (13%)
Current vs Prior -25.37%
Prior 7-Day Total 122,492
Calls: 101,920 (83%)
Puts: 20,572 (17%)
Prior 7-Day Average 17,498
Calls: 14,560 (81%)
Puts: 3,428 (19%)
Current vs Prior 7-Day Avg -14.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.23% | 16.99%7.23% | 16.99%
Prior 6.53% | 16.28%6.53% | 16.28%
Current vs Prior +10.65% | +4.33%+10.65% | +4.33%
Prior 7-Day Avg 7.51% | 15.80%6.51% | 15.98%
Current vs 7-Day Avg -3.71% | +7.52%+11.10% | +6.30%
Prior 7-Day Eod 6.53% | 16.28%-- | --
Current vs 7-Day Eod +10.65% | +4.33%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.70% | 29.29%
Calls: 31.11% | 22.86%
Puts: 114.29% | 35.71%
Prior 72.70% | 29.29%
Calls: 31.11% | 22.86%
Puts: 114.29% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.70% | 29.29%
Calls: 31.11% | 22.86%
Puts: 114.29% | 35.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($100.2K). Massive premium surge with dollar volume up 584% vs prior. Unusually high activity with volume up 496% vs prior - elevated interest. Extreme bullish P/C ratio of 0.11 - heavy call buying (1,544 calls vs 172 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 173.306.50$4.9065.3%150.93--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.802.10$1.4589.7%910.54362

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.6K, top 1.5K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.000.35$0.18194.4%1.5K0.117.5K
$35.00Jul 173.306.50$4.9065.3%150.93--
$45.00Aug 211.151.80$1.4843.9%30.31--
$50.00Jul 170.051.20$0.63182.5%10.16--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.802.10$1.4589.7%910.54362
$35.00Jul 170.050.30$0.18138.9%60.09--
$40.00Aug 213.104.00$3.5525.4%30.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.9%, max 5.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2166.9%63.5%5.4%1.5K7.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2165.0%63.5%2.4%94362

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.94, avg 2.03)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$45.00Jul 17$4.72$5.28$4.721.12$39.72
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$1.27$3.73$1.272.94$38.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.89, avg 0.61)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$45.00Jul 17$4.72$4.72$5.280.89$39.72
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Jul 17$1.27$1.27$3.730.34$38.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.70, cheapest $1.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$1.3066.9%63.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$2.1065.0%63.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.98% of stock, avg 12.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$4.90$0.18$5.08$29.92$40.0812.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.92% of stock, avg 5.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Jul 17$0.18$0.18$0.36$34.64$45.36
$50.00$35.00Jul 17$0.63$0.18$0.81$34.19$50.81
$45.00$40.00Aug 21$1.48$3.55$5.03$34.97$50.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.08, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17-$1.08$3.92
$35.00$45.001:2Jul 17$4.54$5.46
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Jul 17$1.09$3.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.94%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.150.3114.9%2.94%17.88%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,544
Total Puts 172
Put/Call Ratio 0.11
Net Difference 1,372

Prior's Put/Call Breakdown

Total Calls 284
Total Puts 4
Put/Call Ratio 0.01
Net Difference 280

Prior 7-Day Put/Call Summary

Total Calls 7,062
Total Puts 584
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All