Tour v325
ETOR
ETORO GROUP LTD A
$38.22 -2.39%
$38.96 (+1.95%)🌙
as of 07/13 06:27 PM
(7/10 18:27) ◀
|
Monday, July 13, 2026 (6:27pm)
January 2026
|
▶ (7/14 18:51)
◀ 7/13 18:27 ▶

Option Volume

Detail
ℹ
Current (07/13) 578
Calls: 88 (15%)
Puts: 490 (85%)
Prior (07/10) 1,716
Calls: 1,544 (90%)
Puts: 172 (10%)
Current vs Prior -66.32%
Calls: -94.30% (Calls)
Puts: +184.88% (Puts)
Prior 7-Day Total 9,052
Calls: 8,354 (92%)
Puts: 698 (8%)
Prior 7-Day Average 1,293
Calls: 1,193 (92%)
Puts: 99 (8%)
Current vs Prior 7-Day Avg -55.30%
Calls: -92.63%
Puts: +391.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $189.5K
Calls: $19.2K (10%)
Puts: $170.4K (90%)
Prior (07/10) $140.2K
Calls: $40.0K (29%)
Puts: $100.2K (71%)
Current vs Prior +35.22%
Calls: -52.06%
Puts: +70.08%
Prior 7-Day Total $720.8K
Calls: $505.9K (70%)
Puts: $214.9K (30%)
Prior 7-Day Average $103.0K
Calls: $72.3K (70%)
Puts: $30.7K (30%)
Current vs Prior 7-Day Avg +84.08%
Calls: -73.47%
Puts: +454.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 5.57
Prior (07/10) 0.11
Current vs Prior +4898.41%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg +6127.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 13,197
Calls: 8,471 (64%)
Puts: 4,726 (36%)
Prior (07/10) 14,994
Calls: 14,566 (97%)
Puts: 428 (3%)
Current vs Prior -11.98%
Prior 7-Day Total 114,038
Calls: 96,002 (84%)
Puts: 18,036 (16%)
Prior 7-Day Average 16,291
Calls: 13,714 (82%)
Puts: 3,006 (18%)
Current vs Prior 7-Day Avg -18.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.25% | 16.61%7.25% | 16.61%
Prior 7.23% | 16.99%7.23% | 16.99%
Current vs Prior +0.26% | -2.19%+0.26% | -2.19%
Prior 7-Day Avg 7.28% | 15.87%6.65% | 16.18%
Current vs 7-Day Avg -0.45% | +4.70%+8.97% | +2.68%
Prior 7-Day Eod 7.23% | 16.99%7.23% | 16.99%
Current vs 7-Day Eod +0.26% | -2.19%+0.26% | -2.19%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.70% | 29.29%
Calls: 31.11% | 22.86%
Puts: 114.29% | 35.71%
Prior 72.70% | 29.29%
Calls: 31.11% | 22.86%
Puts: 114.29% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.70% | 29.29%
Calls: 31.11% | 22.86%
Puts: 114.29% | 35.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($170.4K) vs calls ($19.2K). Dollar volume significantly above 7-day average (84% higher). Below-average activity with volume down 66% vs prior. Extreme bearish P/C ratio of 5.57 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 172.704.90$3.8057.9%140.97--
$35.00Aug 214.105.00$4.5519.8%110.69--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.804.30$4.0512.3%380.55370

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 283, top 185)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.200.50$0.3585.7%190.234.7K
$35.00Jul 172.704.90$3.8057.9%140.97--
$35.00Aug 214.105.00$4.5519.8%110.69--
$40.00Aug 211.952.65$2.3030.4%70.44329
$45.00Aug 210.551.30$0.9380.6%60.23329
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.050.25$0.15133.3%1850.112.6K
$40.00Aug 213.804.30$4.0512.3%380.55370
$30.00Jul 170.000.05$0.03166.7%20.02--
$35.00Aug 211.002.55$1.7887.1%10.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 4.3%, max 8.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2167.7%62.3%8.6%265.0K
$35.00Jul 17Aug 2166.2%64.8%2.1%25--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2166.2%64.8%2.1%1862.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 40.67, avg 11.44)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.37$3.63$1.372.65$41.37
$35.00$40.00Aug 21$2.25$2.75$2.251.22$37.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Jul 17$0.12$4.88$0.1240.67$34.88
$40.00$35.00Aug 21$2.27$2.73$2.271.20$37.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.23, avg 0.86)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$3.45$3.45$1.552.23$38.45
$35.00$40.00Aug 21$2.25$2.25$2.750.82$37.25
$40.00$45.00Aug 21$1.37$1.37$3.630.38$41.37
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$2.27$2.27$2.730.83$37.73
$35.00$30.00Jul 17$0.12$0.12$4.880.02$34.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.44, cheapest $0.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.7566.2%64.8%
$40.00Jul 17Aug 21$1.9567.7%62.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.6366.2%64.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.33% of stock, avg 14.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$3.80$0.15$3.95$31.05$38.9510.33%
$35.00Aug 21$4.55$1.78$6.33$28.67$41.3316.56%
$40.00Aug 21$2.30$4.05$6.35$33.65$46.3516.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.31% of stock, avg 6.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Jul 17$0.35$0.15$0.50$34.50$40.50
$45.00$35.00Aug 21$0.93$1.78$2.71$32.29$47.71
$40.00$35.00Aug 21$2.30$1.78$4.08$30.92$44.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.68, cheapest $0.88)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.88$4.124.68
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.05, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$0.05$4.95
$40.00$45.001:2Aug 21$0.44$4.56
$35.00$40.001:2Jul 17$3.10$1.90
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Jul 17$0.09$4.91
$40.00$35.001:2Aug 21$0.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.10%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.950.444.7%5.10%9.76%7329
$45.00Aug 21$0.550.2317.7%1.44%19.18%6329
$40.00Jul 17$0.200.234.7%0.52%5.18%194.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88
Total Puts 490
Put/Call Ratio 5.57
Net Difference -402

Prior's Put/Call Breakdown

Total Calls 1,544
Total Puts 172
Put/Call Ratio 0.11
Net Difference 1,372

Prior 7-Day Put/Call Summary

Total Calls 8,354
Total Puts 698
Average Put/Call Ratio 0.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All