Tour v334
ETOR
ETORO GROUP LTD A
$38.14 -0.20%
$38.75 (+1.60%)🌙
as of 07/14 06:51 PM
(7/13 18:27) ◀
|
Tuesday, July 14, 2026 (6:51pm)
January 2026
|
▶ (7/15 18:35)
◀ 7/14 18:51 ▶

Option Volume

Detail
ℹ
Current (07/14) 54
Calls: 41 (76%)
Puts: 13 (24%)
Prior (07/13) 578
Calls: 88 (15%)
Puts: 490 (85%)
Current vs Prior -90.66%
Calls: -53.41% (Calls)
Puts: -97.35% (Puts)
Prior 7-Day Total 9,349
Calls: 8,191 (88%)
Puts: 1,158 (12%)
Prior 7-Day Average 1,335
Calls: 1,170 (88%)
Puts: 165 (12%)
Current vs Prior 7-Day Avg -95.96%
Calls: -96.50%
Puts: -92.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $12.3K
Calls: $6.6K (54%)
Puts: $5.7K (46%)
Prior (07/13) $189.5K
Calls: $19.2K (10%)
Puts: $170.4K (90%)
Current vs Prior -93.53%
Calls: -65.75%
Puts: -96.66%
Prior 7-Day Total $818.1K
Calls: $462.3K (57%)
Puts: $355.8K (43%)
Prior 7-Day Average $116.9K
Calls: $66.0K (57%)
Puts: $50.8K (43%)
Current vs Prior 7-Day Avg -89.51%
Calls: -90.05%
Puts: -88.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.32
Prior (07/13) 5.57
Current vs Prior -94.31%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -59.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 11,294
Calls: 8,399 (74%)
Puts: 2,895 (26%)
Prior (07/13) 13,197
Calls: 8,471 (64%)
Puts: 4,726 (36%)
Current vs Prior -14.42%
Prior 7-Day Total 105,423
Calls: 89,430 (85%)
Puts: 15,993 (15%)
Prior 7-Day Average 15,060
Calls: 12,775 (83%)
Puts: 2,665 (17%)
Current vs Prior 7-Day Avg -25.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.55% | 16.39%6.55% | 16.39%
Prior 7.25% | 16.61%7.25% | 16.61%
Current vs Prior -9.56% | -1.37%-9.56% | -1.37%
Prior 7-Day Avg 7.14% | 16.08%6.75% | 16.25%
Current vs 7-Day Avg -8.17% | +1.88%-2.90% | +0.82%
Prior 7-Day Eod 7.25% | 16.61%7.25% | 16.61%
Current vs 7-Day Eod -9.56% | -1.37%-9.56% | -1.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.70% | 29.29%
Calls: 31.11% | 22.86%
Puts: 114.29% | 35.71%
Prior 72.70% | 29.29%
Calls: 31.11% | 22.86%
Puts: 114.29% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.70% | 29.29%
Calls: 31.11% | 22.86%
Puts: 114.29% | 35.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (41 calls vs 13 puts). P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.102.30$2.209.1%20.44--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 173.004.30$3.6535.6%70.923.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.803.60$2.20127.3%20.77--
$40.00Aug 213.704.40$4.0517.3%20.56--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 45, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.200.40$0.3066.7%200.234.7K
$35.00Jul 173.004.30$3.6535.6%70.923.7K
$45.00Aug 210.701.00$0.8535.3%70.22--
$40.00Aug 212.102.30$2.209.1%20.44--
$45.00Jul 170.000.25$0.13192.3%10.07--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.050.15$0.10100.0%30.092.8K
$40.00Jul 170.803.60$2.20127.3%20.77--
$40.00Aug 213.704.40$4.0517.3%20.56--
$35.00Aug 210.952.80$1.8898.4%10.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 33.5%, max 102.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21122.3%60.3%102.7%8--
$40.00Jul 17Aug 2169.8%61.9%12.7%224.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2169.8%61.9%12.7%4--
$35.00Jul 17Aug 2171.3%67.3%6.0%42.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 28.41, avg 8.45)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Jul 17$0.17$4.83$0.1728.41$40.17
$40.00$45.00Aug 21$1.35$3.65$1.352.70$41.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$2.10$2.90$2.101.38$37.90
$40.00$35.00Aug 21$2.17$2.83$2.171.30$37.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.03, avg 0.79)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$3.35$3.35$1.652.03$38.35
$40.00$45.00Aug 21$1.35$1.35$3.650.37$41.35
$40.00$45.00Jul 17$0.17$0.17$4.830.04$40.17
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$2.17$2.17$2.830.77$37.83
$40.00$35.00Jul 17$2.10$2.10$2.900.72$37.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.56, cheapest $0.72)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.72122.3%60.3%
$40.00Jul 17Aug 21$1.9069.8%61.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.7871.3%67.3%
$40.00Jul 17Aug 21$1.8569.8%61.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.55% of stock, avg 10.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$0.30$2.20$2.50$37.50$42.506.55%
$35.00Jul 17$3.65$0.10$3.75$31.25$38.759.83%
$40.00Aug 21$2.20$4.05$6.25$33.75$46.2516.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.60% of stock, avg 4.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Jul 17$0.13$0.10$0.23$34.77$45.23
$40.00$35.00Jul 17$0.30$0.10$0.40$34.60$40.40
$45.00$35.00Aug 21$0.85$1.88$2.73$32.27$47.73
$40.00$35.00Aug 21$2.20$1.88$4.08$30.92$44.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.57, cheapest $3.18)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Jul 17$3.18$1.820.57
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.04, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Jul 17$0.04$4.96
$40.00$45.001:2Aug 21$0.50$4.50
$35.00$40.001:2Jul 17$3.05$1.95
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$0.29$4.71
$40.00$35.001:2Jul 17$2.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.51%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$2.100.444.9%5.51%10.38%2--
$45.00Aug 21$0.700.2218.0%1.84%19.82%7--
$40.00Jul 17$0.200.234.9%0.52%5.40%204.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 13
Put/Call Ratio 0.32
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 88
Total Puts 490
Put/Call Ratio 5.57
Net Difference -402

Prior 7-Day Put/Call Summary

Total Calls 8,191
Total Puts 1,158
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All