Tour v344
ETOR
ETORO GROUP LTD A
$37.44 -2.83%
$37.77 (+0.88%)🌙
as of 07/16 06:26 PM
(7/15 18:35) ◀
|
Thursday, July 16, 2026 (6:26pm)
January 2026
|
▶ (7/17 18:29)
◀ 7/16 18:26 ▶

Option Volume

Detail
ℹ
Current (07/16) 2,587
Calls: 2,582 (100%)
Puts: 5 (0%)
Prior (07/15) 122
Calls: 113 (93%)
Puts: 9 (7%)
Current vs Prior +2020.49%
Calls: +2184.96% (Calls)
Puts: -44.44% (Puts)
Prior 7-Day Total 7,739
Calls: 6,794 (88%)
Puts: 945 (12%)
Prior 7-Day Average 1,105
Calls: 970 (88%)
Puts: 135 (12%)
Current vs Prior 7-Day Avg +134.00%
Calls: +166.03%
Puts: -96.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $207.6K
Calls: $206.7K (100%)
Puts: $879 (0%)
Prior (07/15) $11.8K
Calls: $6.2K (53%)
Puts: $5.6K (47%)
Current vs Prior +1664.64%
Calls: +3244.91%
Puts: -84.26%
Prior 7-Day Total $595.2K
Calls: $277.9K (47%)
Puts: $317.3K (53%)
Prior 7-Day Average $85.0K
Calls: $39.7K (47%)
Puts: $45.3K (53%)
Current vs Prior 7-Day Avg +144.20%
Calls: +420.78%
Puts: -98.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.00
Prior (07/15) 0.08
Current vs Prior -97.57%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -99.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 16,473
Calls: 16,401 (100%)
Puts: 72 (0%)
Prior (07/15) 19,949
Calls: 17,061 (86%)
Puts: 2,888 (14%)
Current vs Prior -17.42%
Prior 7-Day Total 110,469
Calls: 94,172 (85%)
Puts: 16,297 (15%)
Prior 7-Day Average 15,781
Calls: 13,453 (83%)
Puts: 2,716 (17%)
Current vs Prior 7-Day Avg +4.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.16% | 14.82%7.16% | 14.82%
Prior 4.67% | 16.74%4.67% | 16.74%
Current vs Prior +53.22% | -11.45%+53.22% | -11.45%
Prior 7-Day Avg 6.39% | 16.42%6.39% | 16.42%
Current vs 7-Day Avg +11.95% | -9.70%+11.95% | -9.70%
Prior 7-Day Eod 4.67% | 16.74%4.67% | 16.74%
Current vs 7-Day Eod +53.22% | -11.45%+53.22% | -11.45%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.70% | 29.29%
Calls: 31.11% | 22.86%
Puts: 114.29% | 35.71%
Prior 72.70% | 29.29%
Calls: 31.11% | 22.86%
Puts: 114.29% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.70% | 29.29%
Calls: 31.11% | 22.86%
Puts: 114.29% | 35.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($206.7K) vs puts ($879). Massive premium surge with dollar volume up 1665% vs prior. Dollar volume significantly above 7-day average (144% higher). Unusually high activity with volume up 2020% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.4%, best 6.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.750.80$0.786.4%440.21341
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.78, cheapest $0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.750.80$0.786.4%440.21341
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.88, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.004.20$2.60123.1%30.933.7K
$35.00Aug 213.904.40$4.1512.0%210.70100
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.453.10$2.2872.4%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 151, top 61)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.100.15$0.1338.5%610.144.7K
$45.00Aug 210.750.80$0.786.4%440.21341
$35.00Aug 213.904.40$4.1512.0%210.70100
$40.00Aug 211.452.70$2.0860.1%100.42--
$45.00Jul 170.000.10$0.05200.0%70.04--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.453.10$2.2872.4%31.00--
$30.00Aug 210.250.85$0.55109.1%10.12--
$35.00Aug 211.151.65$1.4035.7%10.3172

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 118.9%, max 201.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21187.5%62.1%201.9%51341
$35.00Jul 17Aug 21111.3%55.0%102.4%243.8K
$40.00Jul 17Aug 2198.1%64.4%52.3%714.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.88, avg 2.54)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.30$3.70$1.302.85$41.30
$35.00$40.00Aug 21$2.07$2.93$2.071.42$37.07
$35.00$40.00Jul 17$2.47$2.53$2.471.02$37.47
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$0.85$4.15$0.854.88$34.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.98, avg 0.56)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$2.47$2.47$2.530.98$37.47
$35.00$40.00Aug 21$2.07$2.07$2.930.71$37.07
$40.00$45.00Aug 21$1.30$1.30$3.700.35$41.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$0.85$0.85$4.150.20$34.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.41, cheapest $0.73)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.73187.5%62.1%
$35.00Jul 17Aug 21$1.55111.3%55.0%
$40.00Jul 17Aug 21$1.9598.1%64.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.44% of stock, avg 10.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$0.13$2.28$2.41$37.59$42.416.44%
$35.00Aug 21$4.15$1.40$5.55$29.45$40.5514.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.55% of stock, avg 6.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Aug 21$0.78$0.55$1.33$28.67$46.33
$45.00$35.00Aug 21$0.78$1.40$2.18$32.82$47.18
$40.00$30.00Aug 21$2.08$0.55$2.63$27.37$42.63
$40.00$35.00Aug 21$2.08$1.40$3.48$31.52$43.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.75, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Aug 21$2.15$2.850.75$32.85$42.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.49, cheapest $0.77)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.77$4.235.49
$35.00$40.00$45.00Jul 17$2.39$2.611.09
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.01, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$0.01$4.99
$40.00$45.001:2Jul 17$0.03$4.97
$40.00$45.001:2Aug 21$0.52$4.48
$35.00$40.001:2Jul 17$2.34$2.66
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.87%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.450.426.8%3.87%10.71%10--
$45.00Aug 21$0.750.2120.2%2.00%22.20%44341
$40.00Jul 17$0.100.146.8%0.27%7.10%614.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,582
Total Puts 5
Put/Call Ratio 0.00
Net Difference 2,577

Prior's Put/Call Breakdown

Total Calls 113
Total Puts 9
Put/Call Ratio 0.08
Net Difference 104

Prior 7-Day Put/Call Summary

Total Calls 6,794
Total Puts 945
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All