Tour v346
ETOR
ETORO GROUP LTD A
$35.98 -3.90%
$35.57 (-1.14%)🌙
as of 07/17 06:29 PM
(7/16 18:26) ◀
|
Friday, July 17, 2026 (6:29pm)
January 2026
|
▶ (7/20 18:28)
◀ 7/17 18:29 ▶

Option Volume

Detail
ℹ
Current (07/17) 1,565
Calls: 341 (22%)
Puts: 1,224 (78%)
Prior (07/16) 2,587
Calls: 2,582 (100%)
Puts: 5 (0%)
Current vs Prior -39.51%
Calls: -86.79% (Calls)
Puts: +24380.00% (Puts)
Prior 7-Day Total 9,709
Calls: 8,806 (91%)
Puts: 903 (9%)
Prior 7-Day Average 1,387
Calls: 1,258 (91%)
Puts: 129 (9%)
Current vs Prior 7-Day Avg +12.83%
Calls: -72.89%
Puts: +848.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $564.5K
Calls: $40.1K (7%)
Puts: $524.4K (93%)
Prior (07/16) $207.6K
Calls: $206.7K (100%)
Puts: $879 (0%)
Current vs Prior +171.87%
Calls: -80.59%
Puts: +59553.36%
Prior 7-Day Total $756.6K
Calls: $443.9K (59%)
Puts: $312.7K (41%)
Prior 7-Day Average $108.1K
Calls: $63.4K (59%)
Puts: $44.7K (41%)
Current vs Prior 7-Day Avg +422.23%
Calls: -36.72%
Puts: +1073.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 3.59
Prior (07/16) 0.00
Current vs Prior +185258.83%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +350.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 21,011
Calls: 16,840 (80%)
Puts: 4,171 (20%)
Prior (07/16) 16,473
Calls: 16,401 (100%)
Puts: 72 (0%)
Current vs Prior +27.55%
Prior 7-Day Total 115,807
Calls: 99,438 (86%)
Puts: 16,369 (14%)
Prior 7-Day Average 16,543
Calls: 14,205 (86%)
Puts: 2,338 (14%)
Current vs Prior 7-Day Avg +27.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.14% | 15.01%5.14% | 15.01%
Prior 7.16% | 14.82%7.16% | 14.82%
Current vs Prior +109.67% | +34.62%-28.17% | +1.25%
Prior 7-Day Avg 6.46% | 16.36%6.46% | 16.36%
Current vs 7-Day Avg +132.30% | +21.94%-20.42% | -8.29%
Prior 7-Day Eod 7.16% | 14.82%7.16% | 14.82%
Current vs 7-Day Eod +109.67% | +34.62%-28.17% | +1.25%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.70% | 29.29%
Calls: 31.11% | 22.86%
Puts: 114.29% | 35.71%
Prior 72.70% | 29.29%
Calls: 31.11% | 22.86%
Puts: 114.29% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.70% | 29.29%
Calls: 31.11% | 22.86%
Puts: 114.29% | 35.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($524.4K) vs calls ($40.1K). Massive premium surge with dollar volume up 172% vs prior. Dollar volume significantly above 7-day average (422% higher). Extreme bearish P/C ratio of 3.59 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.81, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 174.707.80$6.2549.6%40.93139
$30.00Aug 215.308.00$6.6540.6%20.84--
$35.00Jul 170.502.90$1.70141.2%310.803.7K
$35.00Aug 212.603.80$3.2037.5%10.59--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 172.205.20$3.7081.1%401.00365
$45.00Jul 177.6011.20$9.4038.3%20.84--
$40.00Aug 214.205.50$4.8526.8%410.68410

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 248, top 85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.151.50$1.3326.3%850.32338
$35.00Jul 170.502.90$1.70141.2%310.803.7K
$45.00Aug 210.050.80$0.43174.4%130.13354
$30.00Jul 174.707.80$6.2549.6%40.93139
$30.00Aug 215.308.00$6.6540.6%20.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.205.50$4.8526.8%410.68410
$40.00Jul 172.205.20$3.7081.1%401.00365
$35.00Jul 170.000.30$0.15200.0%190.202.8K
$35.00Aug 211.902.50$2.2027.3%80.4173
$45.00Jul 177.6011.20$9.4038.3%20.84--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1243.1%, max 2676.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 211782.1%64.2%2676.5%6139
$40.00Jul 17Aug 21736.3%62.9%1070.2%865.1K
$35.00Jul 17Aug 21478.9%59.9%699.2%323.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 21736.3%62.9%1070.2%81775
$35.00Jul 17Aug 21478.9%59.9%699.2%272.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.56, avg 2.27)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.90$4.10$0.904.56$40.90
$35.00$40.00Jul 17$1.67$3.33$1.671.99$36.67
$35.00$40.00Aug 21$1.87$3.13$1.871.67$36.87
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.55$3.45$1.552.23$33.45
$40.00$35.00Aug 21$2.65$2.35$2.650.89$37.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 10.11, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$4.55$4.55$0.4510.11$34.55
$30.00$35.00Aug 21$3.45$3.45$1.552.23$33.45
$35.00$40.00Aug 21$1.87$1.87$3.130.60$36.87
$35.00$40.00Jul 17$1.67$1.67$3.330.50$36.67
$40.00$45.00Aug 21$0.90$0.90$4.100.22$40.90
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Jul 17$3.55$3.55$1.452.45$36.45
$40.00$35.00Aug 21$2.65$2.65$2.351.13$37.35
$35.00$30.00Aug 21$1.55$1.55$3.450.45$33.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.28, cheapest $0.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.401782.1%64.2%
$40.00Jul 17Aug 21$1.30736.3%62.9%
$35.00Jul 17Aug 21$1.50478.9%59.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.15736.3%62.9%
$35.00Jul 17Aug 21$2.05478.9%59.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.14% of stock, avg 13.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$1.70$0.15$1.85$33.15$36.855.14%
$40.00Jul 17$0.03$3.70$3.73$36.27$43.7310.37%
$35.00Aug 21$3.20$2.20$5.40$29.60$40.4015.01%
$40.00Aug 21$1.33$4.85$6.18$33.82$46.1817.18%
$30.00Aug 21$6.65$0.65$7.30$22.70$37.3020.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.00% of stock, avg 6.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Aug 21$0.43$0.65$1.08$28.92$46.08
$40.00$30.00Aug 21$1.33$0.65$1.98$28.02$41.98
$45.00$35.00Aug 21$0.43$2.20$2.63$32.37$47.63
$40.00$35.00Aug 21$1.33$2.20$3.53$31.47$43.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.96, avg credit $2.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Aug 21$2.45$2.550.96$32.55$42.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.15, cheapest $0.97)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.97$4.034.15
$30.00$35.00$40.00Aug 21$1.58$3.422.16
$30.00$35.00$40.00Jul 17$2.88$2.120.74
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$1.10$3.903.55
$35.00$40.00$45.00Jul 17$2.15$2.851.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.25, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$0.25$4.75
$40.00$45.001:2Aug 21$0.47$4.53
$35.00$40.001:2Aug 21$0.54$4.46
$35.00$40.001:2Jul 17$1.64$3.36
$30.00$35.001:2Jul 17$2.85$2.15
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$0.45$4.55
$35.00$30.001:2Aug 21$0.90$4.10
$45.00$40.001:2Jul 17$2.00$3.00
$40.00$35.001:2Jul 17$3.40$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.20%, avg 3.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.150.3211.2%3.20%14.37%85338

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 341
Total Puts 1,224
Put/Call Ratio 3.59
Net Difference -883

Prior's Put/Call Breakdown

Total Calls 2,582
Total Puts 5
Put/Call Ratio 0.00
Net Difference 2,577

Prior 7-Day Put/Call Summary

Total Calls 8,806
Total Puts 903
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All