Tour v381
ETOR
ETORO GROUP LTD A
$37.84 +3.16%
(7/20 18:28) ◀
|
Tuesday, July 21, 2026 (6:29pm)
January 2026
|
▶ (7/22 19:17)
◀ 7/21 18:29 ▶

Option Volume

Detail
ℹ
Current (07/21) 1,816
Calls: 876 (48%)
Puts: 940 (52%)
Prior (07/20) 420
Calls: 166 (40%)
Puts: 254 (60%)
Current vs Prior +332.38%
Calls: +427.71% (Calls)
Puts: +270.08% (Puts)
Prior 7-Day Total 7,042
Calls: 4,875 (69%)
Puts: 2,167 (31%)
Prior 7-Day Average 1,006
Calls: 696 (69%)
Puts: 309 (31%)
Current vs Prior 7-Day Avg +80.52%
Calls: +25.78%
Puts: +203.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $311.7K
Calls: $197.6K (63%)
Puts: $114.1K (37%)
Prior (07/20) $85.2K
Calls: $33.4K (39%)
Puts: $51.8K (61%)
Current vs Prior +266.00%
Calls: +491.33%
Puts: +120.52%
Prior 7-Day Total $1.21M
Calls: $352.2K (29%)
Puts: $858.8K (71%)
Prior 7-Day Average $173.0K
Calls: $50.3K (29%)
Puts: $122.7K (71%)
Current vs Prior 7-Day Avg +80.19%
Calls: +292.71%
Puts: -6.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.07
Prior (07/20) 1.53
Current vs Prior -29.87%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -29.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 8,715
Calls: 5,629 (65%)
Puts: 3,086 (35%)
Prior (07/20) 10,861
Calls: 10,663 (98%)
Puts: 198 (2%)
Current vs Prior -19.76%
Prior 7-Day Total 107,779
Calls: 92,401 (86%)
Puts: 15,378 (14%)
Prior 7-Day Average 15,397
Calls: 13,200 (86%)
Puts: 2,196 (14%)
Current vs Prior 7-Day Avg -43.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.62% | 19.95%
Prior 13.99% | 16.82%
Current vs Prior +11.67% | +18.62%
Prior 7-Day Avg 8.84% | 16.90%
Current vs 7-Day Avg +76.75% | +18.03%
Prior 7-Day Eod 13.99% | 16.82%
Current vs 7-Day Eod +11.67% | +18.62%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.70% | 29.29%
Calls: 31.11% | 22.86%
Puts: 114.29% | 35.71%
Prior 72.70% | 29.29%
Calls: 31.11% | 22.86%
Puts: 114.29% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.70% | 29.29%
Calls: 31.11% | 22.86%
Puts: 114.29% | 35.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($197.6K). Massive premium surge with dollar volume up 266% vs prior. Dollar volume significantly above 7-day average (80% higher). Unusually high activity with volume up 332% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.705.20$4.4533.7%100.70--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 67, top 27)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.651.90$1.7814.0%270.40417
$45.00Aug 210.450.65$0.5536.4%260.17347
$35.00Aug 213.705.20$4.4533.7%100.70--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.051.70$1.3847.1%40.31251

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.07, avg 1.97)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.23$3.77$1.233.07$41.23
$35.00$40.00Aug 21$2.67$2.33$2.670.87$37.67
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.15, avg 0.74)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$2.67$2.67$2.331.15$37.67
$40.00$45.00Aug 21$1.23$1.23$3.770.33$41.23
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.41% of stock, avg 15.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$4.45$1.38$5.83$29.17$40.8315.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.10% of stock, avg 6.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$0.55$1.38$1.93$33.07$46.93
$40.00$35.00Aug 21$1.78$1.38$3.16$31.84$43.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.47, cheapest $1.44)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.44$3.562.47
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.68, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.68$4.32
$35.00$40.001:2Aug 21$0.89$4.11
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.36%, avg 2.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.650.405.7%4.36%10.07%27417
$45.00Aug 21$0.450.1718.9%1.19%20.11%26347

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 876
Total Puts 940
Put/Call Ratio 1.07
Net Difference -64

Prior's Put/Call Breakdown

Total Calls 166
Total Puts 254
Put/Call Ratio 1.53
Net Difference -88

Prior 7-Day Put/Call Summary

Total Calls 4,875
Total Puts 2,167
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All