ETOR - Options Database

ETOR

ETORO GROUP LTD A

$37.52 -0.85%

$38.26 (+1.97%)🌙

as of 07/22 07:16 PM

(7/21 18:29) ◀

Wednesday, July 22, 2026 (7:17pm)

▶ (7/23 18:30)

◀ 7/22 19:17 ▶

Option Volume

Detail

ℹ

Current (07/22) 63

Calls: 52 (83%)

Puts: 11 (17%)

Prior (07/21) 1,816

Calls: 876 (48%)

Puts: 940 (52%)

Current vs Prior -96.53%

Calls: -94.06% (Calls)

Puts: -98.83% (Puts)

Prior 7-Day Total 7,142

Calls: 4,207 (59%)

Puts: 2,935 (41%)

Prior 7-Day Average 1,020

Calls: 601 (59%)

Puts: 419 (41%)

Current vs Prior 7-Day Avg -93.83%

Calls: -91.35%

Puts: -97.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22) $8.9K

Calls: $3.9K (43%)

Puts: $5.1K (57%)

Prior (07/21) $311.7K

Calls: $197.6K (63%)

Puts: $114.1K (37%)

Current vs Prior -97.13%

Calls: -98.03%

Puts: -95.57%

Prior 7-Day Total $1.38M

Calls: $509.8K (37%)

Puts: $872.8K (63%)

Prior 7-Day Average $197.5K

Calls: $72.8K (37%)

Puts: $124.7K (63%)

Current vs Prior 7-Day Avg -95.47%

Calls: -94.66%

Puts: -95.95%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 0.21

Prior (07/21) 1.07

Current vs Prior -80.29%

Prior 7-Day Average 1.66

Current vs Prior 7-Day Avg -87.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22) 5,652

Calls: 5,642 (100%)

Puts: 10 (0%)

Prior (07/21) 8,715

Calls: 5,629 (65%)

Puts: 3,086 (35%)

Current vs Prior -35.15%

Prior 7-Day Total 101,500

Calls: 83,464 (82%)

Puts: 18,036 (18%)

Prior 7-Day Average 14,500

Calls: 11,923 (82%)

Puts: 2,576 (18%)

Current vs Prior 7-Day Avg -61.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 14.87% | 17.86%

Prior 15.62% | 19.95%

Current vs Prior -4.78% | -10.50%

Prior 7-Day Avg 10.04% | 17.33%

Current vs 7-Day Avg +48.20% | +3.06%

Prior 7-Day Eod 15.62% | 19.95%

Current vs 7-Day Eod -4.78% | -10.50%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 72.70% | 29.29%

Calls: 31.11% | 22.86%

Puts: 114.29% | 35.71%

Prior 72.70% | 29.29%

Calls: 31.11% | 22.86%

Puts: 114.29% | 35.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 72.70% | 29.29%

Calls: 31.11% | 22.86%

Puts: 114.29% | 35.71%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 97% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (52 calls vs 11 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 27, top 14)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 21	0.40	0.65	$0.53	47.2%	14	0.17	364
$40.00	Aug 21	1.35	2.00	$1.68	38.7%	10	0.40	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 21	0.80	1.65	$1.23	69.1%	3	0.30	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.35, avg 3.35)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$40.00	$45.00	Aug 21	$1.15	$3.85	$1.15	3.35	$41.15

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.30, avg 0.30)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$45.00	Aug 21	$1.15	$1.15	$3.85	0.30	$41.15

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.69% of stock, avg 6.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.00	$35.00	Aug 21	$0.53	$1.23	$1.76	$33.24	$46.76
$40.00	$35.00	Aug 21	$1.68	$1.23	$2.91	$32.09	$42.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.62, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$45.00	1:2	Aug 21	$0.62	$4.38

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.60%, avg 2.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Aug 21	$1.35	0.40	6.6%	3.60%	10.21%	10	--
$45.00	Aug 21	$0.40	0.17	19.9%	1.07%	21.00%	14	364

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52

Total Puts 11

Put/Call Ratio 0.21

Net Difference 41

Prior's Put/Call Breakdown

Total Calls 876

Total Puts 940

Put/Call Ratio 1.07

Net Difference -64

Prior 7-Day Put/Call Summary

Total Calls 4,207

Total Puts 2,935

Average Put/Call Ratio 1.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card