ETOR - Options Database

ETOR

ETORO GROUP LTD A

$36.88 -1.71%

$36.50 (-1.03%)🌙

as of 07/23 06:30 PM

(7/22 19:17) ◀

Thursday, July 23, 2026 (6:30pm)

▶ (7/24 02:19)

◀ 7/23 18:30 ▶

Option Volume

Detail

ℹ

Current (07/23) 172

Calls: 91 (53%)

Puts: 81 (47%)

Prior (07/22) 63

Calls: 52 (83%)

Puts: 11 (17%)

Current vs Prior +173.02%

Calls: +75.00% (Calls)

Puts: +636.36% (Puts)

Prior 7-Day Total 6,627

Calls: 4,171 (63%)

Puts: 2,456 (37%)

Prior 7-Day Average 946

Calls: 595 (63%)

Puts: 350 (37%)

Current vs Prior 7-Day Avg -81.83%

Calls: -84.73%

Puts: -76.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23) $40.2K

Calls: $13.4K (33%)

Puts: $26.8K (67%)

Prior (07/22) $8.9K

Calls: $3.9K (43%)

Puts: $5.1K (57%)

Current vs Prior +349.27%

Calls: +244.65%

Puts: +429.72%

Prior 7-Day Total $1.20M

Calls: $494.5K (41%)

Puts: $707.5K (59%)

Prior 7-Day Average $171.7K

Calls: $70.6K (41%)

Puts: $101.1K (59%)

Current vs Prior 7-Day Avg -76.61%

Calls: -81.04%

Puts: -73.52%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/23) 0.89

Prior (07/22) 0.21

Current vs Prior +320.78%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -8.41%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/23) 4,044

Calls: 3,778 (93%)

Puts: 266 (7%)

Prior (07/22) 5,652

Calls: 5,642 (100%)

Puts: 10 (0%)

Current vs Prior -28.45%

Prior 7-Day Total 93,955

Calls: 80,635 (86%)

Puts: 13,320 (14%)

Prior 7-Day Average 13,422

Calls: 11,519 (86%)

Puts: 1,902 (14%)

Current vs Prior 7-Day Avg -69.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 13.37% | 17.62%

Prior 14.87% | 17.86%

Current vs Prior -10.12% | -1.30%

Prior 7-Day Avg 11.12% | 17.51%

Current vs 7-Day Avg +20.17% | +0.68%

Prior 7-Day Eod 14.87% | 17.86%

Current vs 7-Day Eod -10.12% | -1.30%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 72.70% | 29.29%

Calls: 31.11% | 22.86%

Puts: 114.29% | 35.71%

Prior 72.70% | 29.29%

Calls: 31.11% | 22.86%

Puts: 114.29% | 35.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 72.70% | 29.29%

Calls: 31.11% | 22.86%

Puts: 114.29% | 35.71%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($26.8K). Massive premium surge with dollar volume up 349% vs prior. Unusually high activity with volume up 173% vs prior - elevated interest. P/C ratio rising 321% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 21	3.10	3.70	$3.40	17.6%	10	0.65	100

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 49, top 37)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 21	3.10	3.70	$3.40	17.6%	10	0.65	100
$45.00	Aug 21	0.05	0.60	$0.33	166.7%	2	0.12	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 21	1.30	1.75	$1.53	29.4%	37	0.35	255

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.26, avg 2.26)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$35.00	$45.00	Aug 21	$3.07	$6.93	$3.07	2.26	$38.07

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.44, avg 0.44)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$35.00	$45.00	Aug 21	$3.07	$3.07	$6.93	0.44	$38.07

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.37% of stock, avg 13.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.00	Aug 21	$3.40	$1.53	$4.93	$30.07	$39.93	13.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.04% of stock, avg 5.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.00	$35.00	Aug 21	$0.33	$1.53	$1.86	$33.14	$46.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.74, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$45.00	1:2	Aug 21	$2.74	$7.26

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91

Total Puts 81

Put/Call Ratio 0.89

Net Difference 10

Prior's Put/Call Breakdown

Total Calls 52

Total Puts 11

Put/Call Ratio 0.21

Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 4,171

Total Puts 2,456

Average Put/Call Ratio 0.97

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card