ETOR - Options Database

ETOR

ETORO GROUP LTD A

$36.78 -0.27%

(7/23 18:30) ◀

Friday, July 24, 2026 (2:19am)

▶ (7/27 18:29)

◀ 7/24 02:19 ▶

Option Volume

Detail

ℹ

Current (07/25) 241

Calls: 240 (100%)

Puts: 1 (0%)

Prior (07/23) 172

Calls: 91 (53%)

Puts: 81 (47%)

Current vs Prior +40.12%

Calls: +163.74% (Calls)

Puts: -98.77% (Puts)

Prior 7-Day Total 6,745

Calls: 4,221 (63%)

Puts: 2,524 (37%)

Prior 7-Day Average 963

Calls: 603 (63%)

Puts: 360 (37%)

Current vs Prior 7-Day Avg -74.99%

Calls: -60.20%

Puts: -99.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/25) $21.8K

Calls: $21.6K (99%)

Puts: $133 (1%)

Prior (07/23) $40.2K

Calls: $13.4K (33%)

Puts: $26.8K (67%)

Current vs Prior -45.82%

Calls: +61.48%

Puts: -99.50%

Prior 7-Day Total $1.23M

Calls: $501.4K (41%)

Puts: $728.5K (59%)

Prior 7-Day Average $175.7K

Calls: $71.6K (41%)

Puts: $104.1K (59%)

Current vs Prior 7-Day Avg -87.62%

Calls: -69.80%

Puts: -99.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/25) 0.00

Prior (07/23) 0.89

Current vs Prior -99.53%

Prior 7-Day Average 1.05

Current vs Prior 7-Day Avg -99.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/25) 3,702

Calls: 3,702 (100%)

Puts: -- (0%)

Prior (07/23) 4,044

Calls: 3,778 (93%)

Puts: 266 (7%)

Current vs Prior -8.46%

Prior 7-Day Total 86,705

Calls: 76,014 (88%)

Puts: 10,691 (12%)

Prior 7-Day Average 12,386

Calls: 10,859 (88%)

Puts: 1,527 (12%)

Current vs Prior 7-Day Avg -70.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 12.86% | 16.72%

Prior 13.37% | 17.62%

Current vs Prior -3.80% | -5.13%

Prior 7-Day Avg 12.10% | 17.68%

Current vs 7-Day Avg +6.31% | -5.44%

Prior 7-Day Eod 13.37% | 17.62%

Current vs 7-Day Eod -3.80% | -5.13%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 72.70% | 29.29%

Calls: 31.11% | 22.86%

Puts: 114.29% | 35.71%

Prior 72.70% | 29.29%

Calls: 31.11% | 22.86%

Puts: 114.29% | 35.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 72.70% | 29.29%

Calls: 31.11% | 22.86%

Puts: 114.29% | 35.71%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($21.6K) vs puts ($133). Extreme bullish P/C ratio of 0.00 - heavy call buying (240 calls vs 1 puts). P/C ratio dropping 100% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 209, top 203)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	0.50	1.50	$1.00	100.0%	203	0.32	422
$45.00	Aug 21	0.20	0.40	$0.30	66.7%	5	0.12	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 21	1.00	1.65	$1.33	48.9%	1	0.33	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.14, avg 6.14)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$40.00	$45.00	Aug 21	$0.70	$4.30	$0.70	6.14	$40.70

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.16, avg 0.16)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$45.00	Aug 21	$0.70	$0.70	$4.30	0.16	$40.70

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.43% of stock, avg 5.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.00	$35.00	Aug 21	$0.30	$1.33	$1.63	$33.37	$46.63
$40.00	$35.00	Aug 21	$1.00	$1.33	$2.33	$32.67	$42.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.40, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$45.00	1:2	Aug 21	$0.40	$4.60

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.36%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Aug 21	$0.50	0.32	8.8%	1.36%	10.11%	203	422
$45.00	Aug 21	$0.20	0.12	22.4%	0.54%	22.89%	5	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 240

Total Puts 1

Put/Call Ratio 0.00

Net Difference 239

Prior's Put/Call Breakdown

Total Calls 91

Total Puts 81

Put/Call Ratio 0.89

Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 4,221

Total Puts 2,524

Average Put/Call Ratio 1.05

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card