Tour v492
ETOR
ETORO GROUP LTD A
$36.11 -3.01%
$36.30 (+0.53%)🌙
as of 08/05 06:42 PM
(8/4 18:39) ◀
|
Wednesday, August 5, 2026 (6:42pm)
January 2026
|
▶ (8/6 18:37)
◀ 8/5 18:42 ▶

Option Volume

Detail
ℹ
Current (08/05) 220
Calls: 84 (38%)
Puts: 136 (62%)
Prior (08/04) 528
Calls: 300 (57%)
Puts: 228 (43%)
Current vs Prior -58.33%
Calls: -72.00% (Calls)
Puts: -40.35% (Puts)
Prior 7-Day Total 2,772
Calls: 2,060 (74%)
Puts: 712 (26%)
Prior 7-Day Average 396
Calls: 294 (74%)
Puts: 101 (26%)
Current vs Prior 7-Day Avg -44.44%
Calls: -71.46%
Puts: +33.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $15.6K
Calls: $7.9K (51%)
Puts: $7.6K (49%)
Prior (08/04) $138.3K
Calls: $77.4K (56%)
Puts: $60.9K (44%)
Current vs Prior -88.75%
Calls: -89.77%
Puts: -87.44%
Prior 7-Day Total $448.3K
Calls: $277.3K (62%)
Puts: $170.9K (38%)
Prior 7-Day Average $64.0K
Calls: $39.6K (62%)
Puts: $24.4K (38%)
Current vs Prior 7-Day Avg -75.70%
Calls: -80.02%
Puts: -68.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.62
Prior (08/04) 0.76
Current vs Prior +113.03%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +361.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 4,566
Calls: 4,148 (91%)
Puts: 418 (9%)
Prior (08/04) 12,703
Calls: 10,356 (82%)
Puts: 2,347 (18%)
Current vs Prior -64.06%
Prior 7-Day Total 65,605
Calls: 55,993 (85%)
Puts: 9,612 (15%)
Prior 7-Day Average 9,372
Calls: 7,999 (81%)
Puts: 1,922 (19%)
Current vs Prior 7-Day Avg -51.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.44% | 15.62%
Prior 11.71% | 15.71%
Current vs Prior -2.34% | -0.60%
Prior 7-Day Avg 12.46% | 16.73%
Current vs 7-Day Avg -8.18% | -6.63%
Prior 7-Day Eod 11.71% | 15.71%
Current vs 7-Day Eod -2.34% | -0.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.70% | 29.29%
Calls: 31.11% | 22.86%
Puts: 114.29% | 35.71%
Prior 72.70% | 29.29%
Calls: 31.11% | 22.86%
Puts: 114.29% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.70% | 29.29%
Calls: 31.11% | 22.86%
Puts: 114.29% | 35.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 58% vs prior. Extreme bearish P/C ratio of 1.62 - heavy put buying. P/C ratio rising 113% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 182.354.60$3.4764.8%100.6056
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.404.70$4.0532.1%10.76--
$40.00Sep 185.005.90$5.4516.5%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 195, top 102)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.050.25$0.15133.3%340.07560
$40.00Aug 210.351.25$0.80112.5%180.28652
$35.00Sep 182.354.60$3.4764.8%100.6056
$40.00Sep 181.401.55$1.4810.1%10.34477
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.000.45$0.23195.7%1020.08134
$35.00Aug 211.001.45$1.2336.6%270.35284
$40.00Aug 213.404.70$4.0532.1%10.76--
$35.00Sep 181.902.45$2.1725.3%10.40--
$40.00Sep 185.005.90$5.4516.5%10.66--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 14.1%, max 16.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1864.8%57.5%12.8%191.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1864.4%55.1%16.8%28284
$40.00Aug 21Sep 1864.8%57.5%12.8%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.69, avg 2.70)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.65$4.35$0.656.69$40.65
$35.00$40.00Sep 18$1.99$3.01$1.991.51$36.99
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.00$4.00$1.004.00$34.00
$40.00$35.00Aug 21$2.82$2.18$2.820.77$37.18
$40.00$35.00Sep 18$3.28$1.72$3.280.52$36.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.91, avg 0.85)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Sep 18$1.99$1.99$3.010.66$36.99
$40.00$45.00Aug 21$0.65$0.65$4.350.15$40.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Sep 18$3.28$3.28$1.721.91$36.72
$40.00$35.00Aug 21$2.82$2.82$2.181.29$37.18
$35.00$30.00Aug 21$1.00$1.00$4.000.25$34.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.01, cheapest $0.68)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.6864.8%57.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.9464.4%55.1%
$40.00Aug 21Sep 18$1.4064.8%57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.43% of stock, avg 16.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$0.80$4.05$4.85$35.15$44.8513.43%
$35.00Sep 18$3.47$2.17$5.64$29.36$40.6415.62%
$40.00Sep 18$1.48$5.45$6.93$33.07$46.9319.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.05% of stock, avg 4.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Aug 21$0.15$0.23$0.38$29.62$45.38
$40.00$30.00Aug 21$0.80$0.23$1.03$28.97$41.03
$45.00$35.00Aug 21$0.15$1.23$1.38$33.62$46.38
$40.00$35.00Aug 21$0.80$1.23$2.03$32.97$42.03
$40.00$35.00Sep 18$1.48$2.17$3.65$31.35$43.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.49, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Aug 21$1.65$3.350.49$33.35$41.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.75, cheapest $1.82)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$1.82$3.181.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.50, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.50$4.50
$35.00$40.001:2Sep 18$0.51$4.49
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$0.77$4.23
$40.00$35.001:2Sep 18$1.11$3.89
$40.00$35.001:2Aug 21$1.59$3.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.88%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$1.400.3410.8%3.88%14.65%1477
$40.00Aug 21$0.350.2810.8%0.97%11.74%18652

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84
Total Puts 136
Put/Call Ratio 1.62
Net Difference -52

Prior's Put/Call Breakdown

Total Calls 300
Total Puts 228
Put/Call Ratio 0.76
Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 2,060
Total Puts 712
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All