ETOR - Options Database

ETOR

ETORO GROUP LTD A

$35.48 -1.74%

(8/5 18:42) ◀

Thursday, August 6, 2026 (6:37pm)

▶ (8/7 18:32)

◀ 8/6 18:37 ▶

Option Volume

Detail

ℹ

Current (08/06) 100

Calls: 100 (100%)

Puts: -- (0%)

Prior (08/05) 220

Calls: 84 (38%)

Puts: 136 (62%)

Current vs Prior -54.55%

Calls: +19.05% (Calls)

Puts: -100.00% (Puts)

Prior 7-Day Total 2,704

Calls: 1,887 (70%)

Puts: 817 (30%)

Prior 7-Day Average 386

Calls: 269 (70%)

Puts: 116 (30%)

Current vs Prior 7-Day Avg -74.11%

Calls: -62.90%

Puts: -100.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/06) $8.2K

Calls: $8.2K (100%)

Puts: -- (0%)

Prior (08/05) $15.6K

Calls: $7.9K (51%)

Puts: $7.6K (49%)

Current vs Prior -47.28%

Calls: +3.68%

Puts: -100.00%

Prior 7-Day Total $410.7K

Calls: $234.9K (57%)

Puts: $175.8K (43%)

Prior 7-Day Average $58.7K

Calls: $33.6K (57%)

Puts: $25.1K (43%)

Current vs Prior 7-Day Avg -86.02%

Calls: -75.55%

Puts: -100.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/06) --

Prior (08/05) 1.62

Current vs Prior -100.00%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -100.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/06) 12,266

Calls: 12,266 (100%)

Puts: -- (0%)

Prior (08/05) 4,566

Calls: 4,148 (91%)

Puts: 418 (9%)

Current vs Prior +168.64%

Prior 7-Day Total 64,409

Calls: 54,662 (85%)

Puts: 9,747 (15%)

Prior 7-Day Average 9,201

Calls: 7,808 (80%)

Puts: 1,949 (20%)

Current vs Prior 7-Day Avg +33.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 10.09% | 14.54%

Prior 11.44% | 15.62%

Current vs Prior -11.78% | -6.89%

Prior 7-Day Avg 12.34% | 16.61%

Current vs 7-Day Avg -18.24% | -12.46%

Prior 7-Day Eod 11.44% | 15.62%

Current vs 7-Day Eod -11.78% | -6.89%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 72.70% | 29.29%

Calls: 31.11% | 22.86%

Puts: 114.29% | 35.71%

Prior 72.70% | 29.29%

Calls: 31.11% | 22.86%

Puts: 114.29% | 35.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 72.70% | 29.29%

Calls: 31.11% | 22.86%

Puts: 114.29% | 35.71%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($8.2K) vs puts (--). Below-average activity with volume down 55% vs prior. Rising open interest (up 169%) indicates new positions being established.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 25, top 20)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 21	0.05	0.30	$0.18	138.9%	20	0.08	--
$40.00	Sep 18	1.05	1.95	$1.50	60.0%	3	0.33	477
$40.00	Aug 21	0.45	0.90	$0.68	66.2%	2	0.24	664

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 11.0%, max 11.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Aug 21	Sep 18	70.9%	63.9%	11.0%	5	1.1K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 9.00, avg 9.00)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$40.00	$45.00	Aug 21	$0.50	$4.50	$0.50	9.00	$40.50

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.11, avg 0.11)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$45.00	Aug 21	$0.50	$0.50	$4.50	0.11	$40.50

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.82, cheapest $0.82)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Aug 21	Sep 18	$0.82	70.9%	63.9%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.32, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$45.00	1:2	Aug 21	$0.32	$4.68

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.96%, avg 2.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Sep 18	$1.05	0.33	12.7%	2.96%	15.70%	3	477
$40.00	Aug 21	$0.45	0.24	12.7%	1.27%	14.01%	2	664

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100

Total Puts --

Put/Call Ratio --

Net Difference 100

Prior's Put/Call Breakdown

Total Calls 84

Total Puts 136

Put/Call Ratio 1.62

Net Difference -52

Prior 7-Day Put/Call Summary

Total Calls 1,887

Total Puts 817

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card