Tour v494
ETOR
ETORO GROUP LTD A
$35.24 -0.68%
$35.50 (+0.74%)🌙
as of 08/07 06:32 PM
(8/6 18:37) ◀
|
Friday, August 7, 2026 (6:32pm)
January 2026
|
▶ (8/10 14:11)
◀ 8/7 18:32 ▶

Option Volume

Detail
ℹ
Current (08/07) 276
Calls: 253 (92%)
Puts: 23 (8%)
Prior (08/06) 100
Calls: 100 (100%)
Puts: -- (0%)
Current vs Prior +176.00%
Calls: +153.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,695
Calls: 1,879 (70%)
Puts: 816 (30%)
Prior 7-Day Average 385
Calls: 268 (70%)
Puts: 116 (30%)
Current vs Prior 7-Day Avg -28.31%
Calls: -5.75%
Puts: -80.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $17.9K
Calls: $14.0K (78%)
Puts: $3.9K (22%)
Prior (08/06) $8.2K
Calls: $8.2K (12%)
Puts: $60.9K (88%)
Current vs Prior +118.01%
Calls: +70.87%
Puts: -93.65%
Prior 7-Day Total $409.8K
Calls: $234.2K (57%)
Puts: $175.7K (43%)
Prior 7-Day Average $58.5K
Calls: $33.5K (57%)
Puts: $25.1K (43%)
Current vs Prior 7-Day Avg -69.45%
Calls: -58.09%
Puts: -84.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.09
Prior (08/06) --
Current vs Prior +0.00%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -86.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 19,788
Calls: 17,815 (90%)
Puts: 1,973 (10%)
Prior (08/06) 12,266
Calls: 12,266 (100%)
Puts: -- (0%)
Current vs Prior +61.32%
Prior 7-Day Total 72,906
Calls: 63,442 (87%)
Puts: 9,464 (13%)
Prior 7-Day Average 10,415
Calls: 9,063 (79%)
Puts: 2,366 (21%)
Current vs Prior 7-Day Avg +89.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.45% | 14.19%9.45% | 14.19%
Prior 10.09% | 14.54%10.09% | 14.54%
Current vs Prior -6.35% | -2.44%-6.35% | -2.44%
Prior 7-Day Avg 11.78% | 16.27%11.78% | 16.27%
Current vs 7-Day Avg -19.77% | -12.81%-19.77% | -12.81%
Prior 7-Day Eod 10.09% | 14.54%10.09% | 14.54%
Current vs 7-Day Eod -6.35% | -2.44%-6.35% | -2.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.70% | 29.29%
Calls: 31.11% | 22.86%
Puts: 114.29% | 35.71%
Prior 72.70% | 29.29%
Calls: 31.11% | 22.86%
Puts: 114.29% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.70% | 29.29%
Calls: 31.11% | 22.86%
Puts: 114.29% | 35.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($14.0K) vs puts ($3.9K). Massive premium surge with dollar volume up 118% vs prior. Unusually high activity with volume up 176% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (253 calls vs 23 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.350.40$0.3813.2%2150.17664
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.53, highest 0.53)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.252.20$1.7354.9%20.5399
$35.00Sep 181.903.10$2.5048.0%10.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 241, top 215)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.350.40$0.3813.2%2150.17664
$40.00Sep 180.851.35$1.1045.5%40.28480
$35.00Aug 211.252.20$1.7354.9%20.5399
$45.00Aug 210.050.20$0.13115.4%20.06557
$35.00Sep 181.903.10$2.5048.0%10.53--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.401.80$1.6025.0%160.47265
$30.00Aug 210.000.50$0.25200.0%10.1179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.3%, max 10.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1860.0%54.2%10.7%399
$40.00Aug 21Sep 1865.3%59.4%10.0%2191.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 19.00, avg 6.74)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.25$4.75$0.2519.00$40.25
$35.00$40.00Aug 21$1.35$3.65$1.352.70$36.35
$35.00$40.00Sep 18$1.40$3.60$1.402.57$36.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.35$3.65$1.352.70$33.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.39, avg 0.29)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Sep 18$1.40$1.40$3.600.39$36.40
$35.00$40.00Aug 21$1.35$1.35$3.650.37$36.35
$40.00$45.00Aug 21$0.25$0.25$4.750.05$40.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.35$1.35$3.650.37$33.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.74, cheapest $0.72)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.7265.3%59.4%
$35.00Aug 21Sep 18$0.7760.0%54.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.45% of stock, avg 9.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$1.73$1.60$3.33$31.67$38.339.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.08% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Aug 21$0.13$0.25$0.38$29.62$45.38
$40.00$30.00Aug 21$0.38$0.25$0.63$29.37$40.63
$45.00$35.00Aug 21$0.13$1.60$1.73$33.27$46.73
$40.00$35.00Aug 21$0.38$1.60$1.98$33.02$41.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.47, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Aug 21$1.60$3.400.47$33.40$41.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.55, cheapest $1.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.10$3.903.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.12, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.12$4.88
$35.00$40.001:2Sep 18$0.30$4.70
$35.00$40.001:2Aug 21$0.97$4.03
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$1.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.41%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$0.850.2813.5%2.41%15.92%4480
$40.00Aug 21$0.350.1713.5%0.99%14.50%215664

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 253
Total Puts 23
Put/Call Ratio 0.09
Net Difference 230

Prior's Put/Call Breakdown

Total Calls 100
Total Puts --
Put/Call Ratio --
Net Difference 100

Prior 7-Day Put/Call Summary

Total Calls 1,879
Total Puts 816
Average Put/Call Ratio 0.66
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All