Tour v500
ETOR
ETORO GROUP LTD A
$34.08 -3.29%
(8/7 18:32) ◀
|
Monday, August 10, 2026 (2:10pm)
January 2026
|
▶
◀ 8/10 14:11

Option Volume

Detail
ℹ
Current (08/10 2:10pm) 478
Calls: 320 (67%)
Puts: 158 (33%)
Prior (05/12) 3,345
Calls: 1,495 (45%)
Puts: 1,850 (55%)
Current vs Prior -85.71%
Calls: -78.60% (Calls)
Puts: -91.46% (Puts)
Prior 7-Day Total 3,345
Calls: 1,495 (45%)
Puts: 1,850 (55%)
Prior 7-Day Average 3,345
Calls: 213 (45%)
Puts: 264 (55%)
Current vs Prior 7-Day Avg -85.71%
Calls: +49.83%
Puts: -40.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 2:10pm) $84.7K
Calls: $55.6K (66%)
Puts: $29.1K (34%)
Prior (05/12) $711.1K
Calls: $300.7K (42%)
Puts: $410.4K (58%)
Current vs Prior -88.08%
Calls: -81.51%
Puts: -92.90%
Prior 7-Day Total $711.1K
Calls: $300.7K (42%)
Puts: $410.4K (58%)
Prior 7-Day Average $711.1K
Calls: $43.0K (42%)
Puts: $58.6K (58%)
Current vs Prior 7-Day Avg -88.08%
Calls: +29.43%
Puts: -50.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 2:10pm) 0.49
Prior (05/12) 1.24
Current vs Prior -60.10%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -60.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 2:10pm) 50,325
Calls: 39,233 (78%)
Puts: 11,092 (22%)
Prior (05/12) 60,900
Calls: 46,916 (77%)
Puts: 13,984 (23%)
Current vs Prior -17.36%
Prior 7-Day Total 60,900
Calls: 46,916 (77%)
Puts: 13,984 (23%)
Prior 7-Day Average 60,900
Calls: 46,916 (77%)
Puts: 13,984 (23%)
Current vs Prior 7-Day Avg -17.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.57% | 14.70%9.57% | 14.70%
Prior 7.03% | 13.24%-- | --
Current vs Prior +36.13% | +11.01%-- | --
Prior 7-Day Avg 7.03% | 13.24%-- | --
Current vs 7-Day Avg +36.13% | +11.01%-- | --
Prior 7-Day Eod -- | ---- | --
Current vs 7-Day Eod -- | ---- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.37% | 10.21%
Calls: 12.71% | 11.74%
Puts: 12.02% | 8.68%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($55.6K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (320 calls vs 158 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.700.75$0.736.8%210.22480
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 182.753.00$2.888.7%160.52257

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.73, cheapest $0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.700.75$0.736.8%210.22480
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.606.00$4.8050.0%60.8522
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.107.00$6.0531.4%--0.88450
$40.00Sep 186.107.40$6.7519.3%--0.78155
$35.00Aug 211.952.20$2.0812.0%90.57278
$35.00Sep 182.753.00$2.888.7%160.52257

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 323, top 83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.101.25$1.1812.7%740.43100
$40.00Aug 210.200.30$0.2540.0%610.12742
$40.00Sep 180.700.75$0.736.8%210.22480
$35.00Sep 182.002.25$2.1311.7%200.4857
$30.00Aug 213.606.00$4.8050.0%60.8522
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.650.80$0.7320.5%830.2029
$30.00Aug 210.250.40$0.3345.5%320.1480
$35.00Sep 182.753.00$2.888.7%160.52257
$35.00Aug 211.952.20$2.0812.0%90.57278
$25.00Aug 210.000.10$0.05200.0%10.022

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 27.7%, max 36.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1874.7%56.2%32.8%821.2K
$35.00Aug 21Sep 1866.8%56.5%18.1%94157
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1871.9%52.6%36.7%115109
$40.00Aug 21Sep 1874.7%56.2%32.8%--605
$35.00Aug 21Sep 1866.8%56.5%18.1%25535

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 16.86, avg 5.40)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$0.93$4.07$0.934.38$35.93
$35.00$40.00Sep 18$1.40$3.60$1.402.57$36.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$0.28$4.72$0.2816.86$29.72
$35.00$30.00Aug 21$1.75$3.25$1.751.86$33.25
$35.00$30.00Sep 18$2.15$2.85$2.151.33$32.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.85, avg 1.48)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.62$3.62$1.382.62$33.62
$35.00$40.00Sep 18$1.40$1.40$3.600.39$36.40
$35.00$40.00Aug 21$0.93$0.93$4.070.23$35.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$3.97$3.97$1.033.85$36.03
$40.00$35.00Sep 18$3.87$3.87$1.133.42$36.13
$35.00$30.00Sep 18$2.15$2.15$2.850.75$32.85
$35.00$30.00Aug 21$1.75$1.75$3.250.54$33.25
$30.00$25.00Aug 21$0.28$0.28$4.720.06$29.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.67, cheapest $0.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.4874.7%56.2%
$35.00Aug 21Sep 18$0.9566.8%56.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.4071.9%52.6%
$40.00Aug 21Sep 18$0.7074.7%56.2%
$35.00Aug 21Sep 18$0.8066.8%56.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.57% of stock, avg 15.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$1.18$2.08$3.26$31.74$38.269.57%
$35.00Sep 18$2.13$2.88$5.01$29.99$40.0114.70%
$30.00Aug 21$4.80$0.33$5.13$24.87$35.1315.05%
$40.00Aug 21$0.25$6.05$6.30$33.70$46.3018.49%
$40.00Sep 18$0.73$6.75$7.48$32.52$47.4821.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.70% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Aug 21$0.25$0.33$0.58$29.42$40.58
$40.00$30.00Sep 18$0.73$0.73$1.46$28.54$41.46
$35.00$30.00Aug 21$1.18$0.33$1.51$28.49$36.51
$35.00$30.00Sep 18$2.13$0.73$2.86$27.14$37.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.32, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/3035/40Aug 21$1.21$3.790.32$28.79$36.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.40, cheapest $1.47)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$2.69$2.310.86
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$1.47$3.532.40
$30.00$35.00$40.00Sep 18$1.72$3.281.91
$30.00$35.00$40.00Aug 21$2.22$2.781.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.23, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Sep 18$0.67$4.33
$35.00$40.001:2Aug 21$0.68$4.32
$30.00$35.001:2Aug 21$2.44$2.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$0.23$4.77
$40.00$35.001:2Sep 18$0.99$4.01
$35.00$30.001:2Aug 21$1.42$3.58
$35.00$30.001:2Sep 18$1.42$3.58
$40.00$35.001:2Aug 21$1.89$3.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.87%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$2.000.482.7%5.87%8.57%2057
$35.00Aug 21$1.100.432.7%3.23%5.93%74100
$40.00Sep 18$0.700.2217.4%2.05%19.42%21480
$40.00Aug 21$0.200.1217.4%0.59%17.96%61742

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 920 vol/day, 102 traded recently)

ETOR averages only 920 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $0.40 on 08/07 (now $0.35/$0.40) — try a limit near $0.38. Also watch the $40.00 01-15 call last traded $3.10 on 08/07 (now $2.50/$3.50) — try a limit near $3.00; the $40.00 09-18 call last traded $1.35 on 08/07 (now $0.85/$1.35) — try a limit near $1.10. Most tradeable put: the $35.00 08-21 put last traded $1.50 on 08/07 (now $1.40/$1.80) — try a limit near $1.50.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.25$2.20$1.73$1.90 08/07$1.73–$6.20$1.7399
$35.00Sep 18$1.90$3.10$2.50$2.90 08/07$2.50–$6.75$2.50--
$35.00Oct 16$2.25$4.00$3.13$4.00 07/30$3.13–$7.15$3.13--
$35.00Nov 20$3.80$5.80$4.80$6.75 07/16$4.43–$7.70$4.80--
$35.00Jan 15$4.00$5.60$4.80$5.20 08/07$4.80–$8.60$4.80--
$35.00Jan 21$8.20$12.00$10.10$13.69 07/02$9.90–$12.50$10.10--
$40.00Aug 21$0.35$0.40$0.38$0.40 08/07$0.38–$3.10$0.38664
$40.00Sep 18$0.85$1.35$1.10$1.35 08/07$1.10–$3.95$1.10480
$40.00Oct 16$1.40$2.00$1.70$2.55 08/04$1.70–$4.32$1.70--
$40.00Nov 20$1.55$4.30$2.93$2.60 07/31$2.38–$5.25$2.60--
$40.00Dec 18$1.85$4.50$3.18$3.50 08/03$2.90–$4.75$3.18--
$40.00Jan 15$2.50$3.50$3.00$3.10 08/07$3.00–$6.05$3.001.1K
$40.00Feb 19$2.00$5.80$3.90$4.14 07/30$3.90–$6.60$3.90--
$40.00Jan 21$5.70$10.00$7.85$8.37 08/07$7.85–$10.50$7.85--
$30.00Aug 21$4.40$7.50$5.95$6.55 08/03$5.65–$10.00$5.95--
$30.00Sep 18$4.20$8.00$6.10$6.55 08/03$6.10–$10.45$6.10--
$30.00Oct 16$5.10$8.60$6.85$9.20 06/23$6.65–$10.60$6.85--
$30.00Nov 20$5.20$9.40$7.30$9.70 06/23$7.30–$10.65$7.30--
$30.00Dec 18$6.10$9.70$7.90$9.67 07/21$7.85–$9.95$7.90--
$30.00Jan 15$6.70$10.10$8.40$10.16 07/29$7.95–$11.80$8.40--
$30.00Jan 21$9.00$14.00$11.50$14.60 07/16$11.50–$15.00$11.50--
$45.00Aug 21$0.05$0.20$0.13$0.08 08/07$0.13–$1.48$0.08557
$45.00Sep 18$0.20$0.65$0.43$0.60 08/03$0.43–$1.90$0.43--
$45.00Oct 16$0.55$1.40$0.98$0.80 08/06$0.75–$3.00$0.80--
$45.00Nov 20$0.40$1.95$1.18$1.90 07/17$1.08–$3.45$1.18--
$45.00Jan 15$1.55$2.50$2.03$1.98 08/07$2.03–$4.45$1.983.4K
$45.00Mar 19$0.95$4.90$2.93$3.40 08/03$2.93–$5.15$2.93--
$45.00Jan 21$3.80$8.50$6.15$9.64 06/30$6.00–$8.50$6.15--
$25.00Mar 19$10.50$14.10$12.30$16.82 06/30$12.30–$16.15$12.30--
$25.00Jan 21$12.30$16.00$14.15$19.06 06/30$14.15–$18.25$14.15--
$22.50Jan 15$11.80$15.60$13.70$18.60 06/15$13.70–$17.95$13.70--
$50.00Aug 21$0.00$0.10$0.05$0.07 08/03$0.05–$0.53$0.05--
$50.00Sep 18$0.15$0.30$0.22$0.15 08/07$0.15–$0.90$0.152.4K
$50.00Oct 16$0.00$0.70$0.35$0.55 08/03$0.35–$1.30$0.35--
$50.00Nov 20$0.25$1.00$0.63$0.90 08/04$0.55–$2.33$0.63--
$50.00Dec 18$0.05$1.30$0.68$1.25 08/04$0.68–$1.68$0.68--
$50.00Jan 15$0.85$1.60$1.23$1.25 08/07$1.23–$2.85$1.23--
$50.00Feb 19$0.05$3.40$1.73$2.35 07/21$1.58–$3.63$1.73--
$50.00Mar 19$1.35$2.70$2.03$1.88 07/31$2.00–$3.73$1.88--
$50.00Jan 21$2.50$7.50$5.00$7.70 06/29$5.00–$7.00$5.00--
$20.00Aug 21$13.70$17.40$15.55$18.74 06/22$15.55–$19.90$15.55--
$20.00Sep 18$13.70$17.40$15.55$17.43 08/04$15.55–$19.90$15.55--
$20.00Jan 21$15.90$20.40$18.15$22.18 07/10$18.15–$22.00$18.15--
$17.50Jan 21$17.50$21.60$19.55$23.56 07/08$19.55–$23.40$19.55--
$55.00Aug 21$0.00$0.10$0.05$0.25 07/07$0.05–$0.63$0.05--
$55.00Sep 18$0.00$0.20$0.10$0.10 08/06$0.10–$0.73$0.10--
$55.00Oct 16$0.00$0.25$0.13$0.20 08/03$0.13–$0.88$0.13--
$55.00Nov 20$0.10$0.55$0.33$0.31 08/07$0.33–$1.35$0.311.2K
$55.00Jan 15$0.45$1.00$0.73$0.85 08/07$0.73–$1.80$0.732.5K
$55.00Mar 19$0.05$3.10$1.58$1.60 08/03$1.30–$3.03$1.58--
$55.00Jan 21$3.30$6.50$4.90$4.30 08/07$3.95–$5.75$4.3052
$15.00Jan 21$19.50$24.50$22.00$27.83 06/30$22.00–$25.70$22.00--
$60.00Aug 21$0.00$0.10$0.05$0.02 07/20$0.05–$0.85$0.02--
$60.00Oct 16$0.00$0.25$0.13$0.15 07/29$0.10–$0.65$0.13--
$60.00Nov 20$0.00$0.35$0.18$0.55 07/15$0.18–$0.88$0.18--
$60.00Jan 15$0.15$0.80$0.48$0.55 08/06$0.43–$1.27$0.48--
$60.00Jan 21$0.80$4.70$2.75$5.58 07/07$2.75–$5.10$2.75--
$65.00Jan 15$0.15$0.50$0.33$0.25 08/07$0.33–$0.98$0.255.4K
$65.00Jan 21$1.00$4.30$2.65$3.40 07/22$2.40–$4.40$2.65--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.40$1.80$1.60$1.50 08/07$1.15–$2.20$1.50265
$35.00Sep 18$2.10$2.90$2.50$1.96 08/05$1.23–$3.03$2.10--
$35.00Oct 16$1.65$3.20$2.42$2.55 08/05$2.10–$3.18$2.42--
$35.00Nov 20$2.75$4.50$3.63$3.50 07/31$2.20–$3.63$3.50--
$35.00Dec 18$3.20$4.70$3.95$3.50 07/23$2.93–$4.20$3.50--
$35.00Jan 15$3.50$5.20$4.35$4.20 08/07$3.13–$4.40$4.201.6K
$35.00Feb 19$3.10$6.90$5.00$4.20 08/03$3.58–$5.00$4.20--
$40.00Aug 21$3.70$7.10$5.40$3.84 08/05$3.50–$5.40$3.84--
$40.00Sep 18$4.60$6.40$5.50$4.39 08/05$3.93–$5.65$4.60--
$40.00Nov 20$5.80$7.40$6.60$5.63 07/13$5.10–$6.80$5.80--
$40.00Dec 18$5.50$8.70$7.10$6.10 07/23$5.75–$7.10$6.10--
$40.00Jan 15$7.00$7.80$7.40$5.78 06/17$5.45–$7.40$7.00--
$40.00Jan 21$7.50$12.50$10.00$9.90 06/22$8.50–$10.10$9.90--
$30.00Aug 21$0.00$0.50$0.25$0.20 08/07$0.13–$0.88$0.2079
$30.00Sep 18$0.30$0.80$0.55$0.50 08/03$0.38–$0.95$0.50--
$30.00Oct 16$0.55$1.35$0.95$1.00 07/31$0.60–$1.25$0.95--
$30.00Nov 20$0.20$2.70$1.45$1.50 06/10$0.78–$1.93$1.45--
$30.00Dec 18$0.65$2.55$1.60$1.60 07/29$0.98–$2.32$1.60--
$30.00Jan 15$1.55$2.65$2.10$2.00 07/30$1.43–$2.58$2.00--
$30.00Feb 19$0.85$4.60$2.72$2.05 08/05$2.03–$2.88$2.05--
$30.00Mar 19$1.20$4.90$3.05$2.64 07/17$2.20–$3.45$2.64--
$45.00Aug 21$7.80$10.70$9.25$9.50 07/30$6.90–$9.55$9.25--
$45.00Sep 18$8.20$11.90$10.05$8.50 07/22$7.50–$10.05$8.50--
$45.00Oct 16$8.30$11.70$10.00$8.10 07/15$7.40–$10.30$8.30--
$45.00Jan 15$9.80$13.00$11.40$10.13 07/23$8.55–$11.40$10.13--
$45.00Mar 19$9.90$13.70$11.80$9.48 07/10$9.70–$11.80$9.90--
$45.00Jan 21$11.00$16.00$13.50$12.00 07/10$11.50–$13.75$12.00--
$25.00Oct 16$0.00$0.95$0.48$0.25 07/30$0.15–$1.15$0.25--
$25.00Nov 20$0.05$1.30$0.68$0.40 08/04$0.33–$1.30$0.40--
$25.00Dec 18$0.15$1.20$0.68$0.80 08/04$0.55–$1.90$0.68--
$25.00Jan 15$0.10$1.70$0.90$0.80 08/04$0.77–$1.45$0.80--
$25.00Jan 21$2.35$4.40$3.38$2.92 07/30$2.53–$3.68$2.92--
$22.50Nov 20$0.00$1.55$0.78$0.20 07/31$0.23–$1.23$0.20--
$22.50Dec 18$0.05$1.00$0.53$0.39 08/05$0.28–$1.25$0.39--
$22.50Jan 21$0.85$2.90$1.88$2.19 08/07$1.45–$2.40$1.88--
$20.00Nov 20$0.00$0.50$0.25$0.47 06/24$0.15–$1.13$0.25--
$20.00Dec 18$0.00$0.70$0.35$0.20 08/07$0.18–$1.18$0.20--
$17.50Jan 15$0.00$1.90$0.95$0.15 08/07$0.33–$1.15$0.153
$55.00Mar 19$18.10$22.00$20.05$16.88 07/10$17.05–$20.10$18.10--
$55.00Jan 21$18.80$23.50$21.15$19.32 07/08$18.75–$21.15$19.32--
$60.00Sep 18$22.70$26.80$24.75$21.30 06/16$20.95–$24.75$22.70--
$60.00Jan 21$23.10$28.00$25.55$22.88 07/10$22.75–$25.55$23.10--
$65.00Jan 21$29.90$31.50$30.70$26.58 07/01$27.75–$30.70$29.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 320
Total Puts 158
Put/Call Ratio 0.49
Net Difference 162

Prior's Put/Call Breakdown

Total Calls 1,495
Total Puts 1,850
Put/Call Ratio 1.24
Net Difference -355

Prior 7-Day Put/Call Summary

Total Calls 1,495
Total Puts 1,850
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All