Tour v509
ETOR
ETORO GROUP LTD A
$28.94 +1.65%
$29.00 (+0.21%)🌙
as of 08/13 06:29 PM
(8/12 18:32) ◀
|
Thursday, August 13, 2026 (6:29pm)
January 2026
|
▶ (8/14 18:27)
◀ 8/13 18:29 ▶

Option Volume

Detail
ℹ
Current (08/13) 790
Calls: 459 (58%)
Puts: 331 (42%)
Prior (08/12) 1,297
Calls: 857 (66%)
Puts: 440 (34%)
Current vs Prior -39.09%
Calls: -46.44% (Calls)
Puts: -24.77% (Puts)
Prior 7-Day Total 7,725
Calls: 4,709 (61%)
Puts: 3,016 (39%)
Prior 7-Day Average 1,103
Calls: 672 (61%)
Puts: 430 (39%)
Current vs Prior 7-Day Avg -28.41%
Calls: -31.77%
Puts: -23.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $193.1K
Calls: $46.4K (24%)
Puts: $146.7K (76%)
Prior (08/12) $282.1K
Calls: $186.5K (66%)
Puts: $95.6K (34%)
Current vs Prior -31.56%
Calls: -75.15%
Puts: +53.50%
Prior 7-Day Total $1.31M
Calls: $741.1K (57%)
Puts: $570.2K (43%)
Prior 7-Day Average $187.3K
Calls: $105.9K (57%)
Puts: $81.5K (43%)
Current vs Prior 7-Day Avg +3.05%
Calls: -56.22%
Puts: +80.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.72
Prior (08/12) 0.51
Current vs Prior +40.46%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +0.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/13) 6,417
Calls: 2,688 (42%)
Puts: 3,729 (58%)
Prior (08/12) 18,189
Calls: 14,676 (81%)
Puts: 3,513 (19%)
Current vs Prior -64.72%
Prior 7-Day Total 169,444
Calls: 138,618 (82%)
Puts: 30,826 (18%)
Prior 7-Day Average 24,206
Calls: 19,802 (79%)
Puts: 5,137 (21%)
Current vs Prior 7-Day Avg -73.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.77% | 11.16%5.77% | 11.16%
Prior 6.85% | 11.87%6.85% | 11.87%
Current vs Prior -15.75% | -5.99%-15.75% | -5.99%
Prior 7-Day Avg 9.39% | 13.98%9.39% | 13.98%
Current vs 7-Day Avg -38.56% | -20.19%-38.56% | -20.19%
Prior 7-Day Eod 6.85% | 11.87%6.85% | 11.87%
Current vs 7-Day Eod -15.75% | -5.99%-15.75% | -5.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Prior 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.20% | 25.28%
Calls: 41.02% | 22.90%
Puts: 73.37% | 27.66%
Current vs 7-Day Avg -15.02% | -1.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($146.7K) vs calls ($46.4K). P/C ratio rising 40% - increased hedging/bearish positioning. Declining open interest (down 65%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.101.20$1.158.7%510.4389
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 183.405.80$4.6052.2%10.87--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 215.607.50$6.5529.0%560.98--
$35.00Sep 184.907.30$6.1039.3%30.86260
$30.00Aug 211.001.55$1.2743.3%80.69244
$30.00Sep 181.952.20$2.0812.0%1160.57460

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 317, top 116)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.101.20$1.158.7%510.4389
$35.00Sep 180.050.50$0.28160.7%360.13125
$30.00Aug 210.300.50$0.4050.0%210.33140
$25.00Sep 183.405.80$4.6052.2%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.952.20$2.0812.0%1160.57460
$35.00Aug 215.607.50$6.5529.0%560.98--
$25.00Sep 180.050.55$0.30166.7%240.14246
$30.00Aug 211.001.55$1.2743.3%80.69244
$35.00Sep 184.907.30$6.1039.3%30.86260

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.9%, max 0.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1844.2%43.8%0.9%72229
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1844.2%43.8%0.9%124704

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.59, avg 3.38)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Sep 18$0.87$4.13$0.8743%4.75$30.87
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$25.00Aug 21$1.09$3.91$1.0969%3.59$28.91
$30.00$25.00Sep 18$1.78$3.22$1.7858%1.81$28.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.21, avg 0.21)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$35.00Sep 18$0.87$0.87$4.1357%0.21$30.87
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.78, cheapest $0.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.7544.2%43.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.8144.2%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.77% of stock, avg 8.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$0.40$1.27$1.67$28.33$31.675.77%
$30.00Sep 18$1.15$2.08$3.23$26.77$33.2311.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.00% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Sep 18$0.28$0.30$0.58$24.42$35.58
$30.00$25.00Aug 21$0.40$0.18$0.58$24.42$30.58
$30.00$25.00Sep 18$1.15$0.30$1.45$23.55$31.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.23, cheapest $2.24)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Sep 18$2.58$2.4274%0.94
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Sep 18$2.24$2.7673%1.23
$25.00$30.00$35.00Aug 21$4.19$0.8188%0.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $1.94, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Sep 18$2.30$2.70
$30.00$35.001:2Sep 18$0.59$4.41
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Sep 18$1.94$3.06
$35.00$30.001:2Aug 21$4.01$0.99
$30.00$25.001:2Aug 21$0.91$4.09
$30.00$25.001:2Sep 18$1.48$3.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.80%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$1.100.433.7%3.80%7.46%5189
$30.00Aug 21$0.300.333.7%1.04%4.70%21140

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 920 vol/day, 102 traded recently)

ETOR averages only 920 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 09-18 call last traded $6.55 on 08/03 (now $1.10/$1.20) — try a limit near $1.15. Also watch the $30.00 10-16 call last traded $9.20 on 06/23 (now $1.60/$2.45) — try a limit near $2.03; the $30.00 08-21 call last traded $6.55 on 08/03 (now $0.30/$0.50) — try a limit near $0.40. Most tradeable put: the $35.00 10-16 put last traded $2.55 on 08/05 (now $5.80/$6.50) — try a limit near $5.80.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.30$0.50$0.40$6.55 08/03$0.35–$8.40$0.40140
$30.00Sep 18$1.10$1.20$1.15$6.55 08/03$0.98–$8.75$1.1589
$30.00Oct 16$1.60$2.45$2.03$9.20 06/23$1.73–$9.05$2.0338
$30.00Nov 20$1.80$3.10$2.45$9.70 06/23$2.15–$9.45$2.4543
$30.00Dec 18$2.70$3.90$3.30$9.67 07/21$2.58–$9.95$3.30--
$30.00Jan 15$2.65$4.00$3.33$10.16 07/29$3.13–$10.35$3.33--
$30.00Jan 21$6.10$9.20$7.65$14.60 07/16$7.40–$14.00$7.65--
$25.00Mar 19$5.50$7.90$6.70$16.82 06/30$6.25–$14.55$6.70--
$25.00Jan 21$9.00$12.00$10.50$19.06 06/30$9.60–$16.95$10.50--
$25.00Jan 15$5.30$7.00$6.15--$5.70–$10.55$5.30111
$35.00Aug 21$0.00$0.15$0.08$1.90 08/07$0.03–$4.45$0.08--
$35.00Sep 18$0.05$0.50$0.28$2.90 08/07$0.18–$4.80$0.28125
$35.00Oct 16$0.35$0.75$0.55$4.00 07/30$0.40–$5.45$0.55910
$35.00Nov 20$0.50$1.75$1.13$6.75 07/16$0.98–$6.05$1.13--
$35.00Jan 15$1.10$2.05$1.58$5.20 08/07$1.55–$7.25$1.58668
$35.00Jan 21$4.20$7.30$5.75$13.69 07/02$5.75–$11.50$5.75--
$35.00Feb 19$1.75$2.70$2.23--$2.23–$2.23—$1.7512
$22.50Jan 15$6.20$9.40$7.80$18.60 06/15$7.30–$16.25$7.80--
$20.00Aug 21$7.90$10.30$9.10$18.74 06/22$8.65–$18.25$9.10--
$20.00Sep 18$7.40$11.10$9.25$17.43 08/04$8.75–$18.25$9.25--
$20.00Jan 21$11.90$13.60$12.75$22.18 07/10$12.05–$20.50$12.75--
$40.00Aug 21$0.00$0.05$0.03$0.40 08/07$0.03–$1.78$0.03--
$40.00Sep 18$0.05$0.25$0.15$1.35 08/07$0.05–$2.75$0.15500
$40.00Oct 16$0.00$1.30$0.65$2.55 08/04$0.33–$3.20$0.65--
$40.00Nov 20$0.05$0.85$0.45$2.60 07/31$0.45–$4.15$0.45--
$40.00Dec 18$0.10$1.45$0.78$3.50 08/03$0.63–$4.75$0.78--
$40.00Jan 15$0.80$1.15$0.98$3.10 08/07$0.83–$4.55$0.98--
$40.00Feb 19$0.65$2.00$1.33$4.14 07/30$1.02–$5.45$1.33--
$40.00Jan 21$3.90$6.50$5.20$8.37 08/07$5.00–$9.50$5.20--
$17.50Jan 21$12.30$15.40$13.85$23.56 07/08$13.70–$22.40$13.85--
$15.00Jan 21$14.90$16.80$15.85$27.83 06/30$15.45–$24.50$15.85--
$45.00Aug 21$0.00$0.20$0.10$0.08 08/07$0.05–$0.55$0.08--
$45.00Sep 18$0.00$0.75$0.38$0.60 08/03$0.23–$1.27$0.38--
$45.00Oct 16$0.00$1.00$0.50$0.80 08/06$0.23–$1.50$0.50--
$45.00Nov 20$0.00$0.75$0.38$1.90 07/17$0.38–$2.45$0.38--
$45.00Jan 15$0.15$0.85$0.50$1.98 08/07$0.33–$3.08$0.50--
$45.00Mar 19$0.00$1.65$0.83$3.40 08/03$0.83–$4.30$0.83--
$45.00Jan 21$1.55$4.80$3.18$9.64 06/30$3.18–$7.90$3.1852
$50.00Aug 21$0.00$0.05$0.03$0.07 08/03$0.03–$0.50$0.03--
$50.00Sep 18$0.00$0.40$0.20$0.15 08/07$0.03–$0.50$0.15--
$50.00Oct 16$0.00$1.50$0.75$0.55 08/03$0.15–$0.75$0.55--
$50.00Nov 20$0.00$0.95$0.48$0.90 08/04$0.38–$1.25$0.48--
$50.00Dec 18$0.00$0.75$0.38$1.25 08/04$0.38–$1.68$0.38--
$50.00Jan 15$0.10$0.60$0.35$1.25 08/07$0.25–$2.08$0.35--
$50.00Feb 19$0.00$0.95$0.48$2.35 07/21$0.48–$2.93$0.48--
$50.00Mar 19$0.15$1.25$0.70$1.88 07/31$0.40–$2.95$0.70--
$50.00Jan 21$1.05$3.70$2.38$7.70 06/29$2.38–$6.25$2.38--
$55.00Aug 21$0.00$0.05$0.03$0.25 07/07$0.03–$0.63$0.03--
$55.00Sep 18$0.00$0.75$0.38$0.10 08/06$0.08–$0.43$0.10--
$55.00Oct 16$0.00$0.10$0.05$0.20 08/03$0.05–$0.63$0.05--
$55.00Nov 20$0.00$0.10$0.05$0.31 08/07$0.05–$0.93$0.05--
$55.00Jan 15$0.00$0.75$0.38$0.85 08/07$0.20–$1.38$0.38--
$55.00Mar 19$0.00$1.15$0.57$1.60 08/03$0.57–$2.00$0.57--
$55.00Jan 21$0.40$4.40$2.40$4.30 08/07$2.00–$5.10$2.40--
$60.00Aug 21$0.00$0.05$0.03$0.02 07/20$0.03–$0.63$0.02--
$60.00Oct 16$0.00$0.25$0.13$0.15 07/29$0.05–$0.65$0.13--
$60.00Nov 20$0.00$0.95$0.48$0.55 07/15$0.13–$0.78$0.48--
$60.00Jan 15$0.00$0.75$0.38$0.55 08/06$0.33–$1.08$0.38--
$60.00Jan 21$0.00$3.40$1.70$5.58 07/07$1.43–$5.10$1.70--
$65.00Jan 15$0.00$0.25$0.13$0.25 08/07$0.13–$0.73$0.13--
$65.00Jan 21$0.00$3.20$1.60$3.40 07/22$1.00–$4.40$1.60--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.00$1.55$1.27$0.20 08/07$0.13–$1.60$1.00244
$30.00Sep 18$1.95$2.20$2.08$0.50 08/03$0.38–$2.40$1.95460
$30.00Oct 16$2.50$3.10$2.80$1.00 07/31$0.60–$2.80$2.50410
$30.00Nov 20$3.10$3.70$3.40$1.50 06/10$0.78–$3.40$3.10--
$30.00Dec 18$2.90$4.30$3.60$1.60 07/29$0.98–$3.75$2.9040
$30.00Jan 15$3.40$4.00$3.70$2.00 07/30$1.48–$4.25$3.40--
$30.00Feb 19$3.70$5.00$4.35$2.05 08/05$2.17–$4.35$3.7028
$30.00Mar 19$3.80$5.70$4.75$2.64 07/17$2.20–$4.75$3.80--
$25.00Oct 16$0.45$0.75$0.60$0.25 07/30$0.15–$1.18$0.45--
$25.00Nov 20$0.95$1.55$1.25$0.40 08/04$0.33–$1.27$0.9577
$25.00Dec 18$1.10$1.60$1.35$0.80 08/04$0.55–$1.90$1.10--
$25.00Jan 15$1.55$2.25$1.90$0.80 08/04$0.77–$1.90$1.55--
$25.00Jan 21$2.75$5.70$4.22$2.92 07/30$2.72–$4.55$2.92--
$25.00Sep 18$0.05$0.55$0.30--$0.25–$0.30$0.05246
$35.00Aug 21$5.60$7.50$6.55$1.50 08/07$1.15–$6.55$5.60--
$35.00Sep 18$4.90$7.30$6.10$1.96 08/05$1.80–$6.40$4.90260
$35.00Oct 16$5.80$6.50$6.15$2.55 08/05$2.10–$6.25$5.802.0K
$35.00Nov 20$5.80$7.80$6.80$3.50 07/31$2.20–$6.90$5.80--
$35.00Dec 18$5.80$8.40$7.10$3.50 07/23$2.93–$7.10$5.80--
$35.00Jan 15$6.80$7.50$7.15$4.20 08/07$3.25–$7.40$6.80--
$35.00Feb 19$6.90$8.90$7.90$4.20 08/03$4.15–$7.90$6.90--
$22.50Nov 20$0.05$0.70$0.38$0.20 07/31$0.23–$1.23$0.20--
$22.50Dec 18$0.15$2.50$1.33$0.39 08/05$0.28–$1.38$0.39--
$22.50Jan 21$1.65$4.30$2.97$2.19 08/07$1.45–$3.53$2.197
$20.00Nov 20$0.00$1.55$0.78$0.47 06/24$0.15–$1.13$0.47--
$20.00Dec 18$0.05$1.85$0.95$0.20 08/07$0.18–$1.18$0.20--
$40.00Aug 21$9.60$12.10$10.85$3.84 08/05$3.50–$10.95$9.60--
$40.00Sep 18$9.60$12.60$11.10$4.39 08/05$3.93–$11.55$9.60--
$40.00Nov 20$9.90$12.60$11.25$5.63 07/13$5.10–$11.25$9.90--
$40.00Dec 18$10.40$11.90$11.15$6.10 07/23$5.75–$11.70$10.40--
$40.00Jan 15$10.50$12.80$11.65$5.78 06/17$5.95–$11.65$10.50--
$40.00Jan 21$12.20$15.10$13.65$9.90 06/22$9.00–$13.65$12.20--
$17.50Jan 15$0.00$1.15$0.57$0.15 08/07$0.33–$1.15$0.15--
$45.00Aug 21$15.10$18.10$16.60$9.50 07/30$7.75–$16.60$15.10--
$45.00Sep 18$14.40$18.20$16.30$8.50 07/22$7.95–$16.95$14.40--
$45.00Oct 16$14.30$18.20$16.25$8.10 07/15$8.40–$16.25$14.30--
$45.00Jan 15$14.70$17.60$16.15$10.13 07/23$9.55–$16.50$14.70--
$45.00Mar 19$14.40$17.60$16.00$9.48 07/10$10.50–$16.60$14.40--
$45.00Jan 21$16.10$19.00$17.55$12.00 07/10$12.00–$17.55$16.10--
$55.00Mar 19$24.40$28.20$26.30$16.88 07/10$17.95–$26.75$24.40--
$55.00Jan 21$25.10$28.50$26.80$19.32 07/08$19.55–$26.80$25.10--
$60.00Sep 18$29.60$33.20$31.40$21.30 06/16$22.20–$31.95$29.60--
$60.00Jan 21$28.50$33.50$31.00$22.88 07/10$23.50–$31.50$28.50--
$65.00Jan 21$35.90$36.50$36.20$26.58 07/01$28.65–$36.65$35.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 459
Total Puts 331
Put/Call Ratio 0.72
Net Difference 128

Prior's Put/Call Breakdown

Total Calls 857
Total Puts 440
Put/Call Ratio 0.51
Net Difference 417

Prior 7-Day Put/Call Summary

Total Calls 4,709
Total Puts 3,016
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All