Tour v509
ETOR
ETORO GROUP LTD A
$28.58 -1.24%
$28.24 (-1.19%)🌙
as of 08/14 06:27 PM
(8/13 18:29) ◀
|
Friday, August 14, 2026 (6:27pm)
January 2026
|
▶ (8/17 18:27)
◀ 8/14 18:27 ▶

Option Volume

Detail
ℹ
Current (08/14) 302
Calls: 137 (45%)
Puts: 165 (55%)
Prior (08/13) 790
Calls: 459 (58%)
Puts: 331 (42%)
Current vs Prior -61.77%
Calls: -70.15% (Calls)
Puts: -50.15% (Puts)
Prior 7-Day Total 7,987
Calls: 4,868 (61%)
Puts: 3,119 (39%)
Prior 7-Day Average 1,141
Calls: 695 (61%)
Puts: 445 (39%)
Current vs Prior 7-Day Avg -73.53%
Calls: -80.30%
Puts: -62.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $35.9K
Calls: $17.5K (49%)
Puts: $18.3K (51%)
Prior (08/13) $193.1K
Calls: $46.4K (24%)
Puts: $146.7K (76%)
Current vs Prior -81.42%
Calls: -62.14%
Puts: -87.52%
Prior 7-Day Total $1.37M
Calls: $710.1K (52%)
Puts: $656.0K (48%)
Prior 7-Day Average $195.2K
Calls: $101.4K (52%)
Puts: $93.7K (48%)
Current vs Prior 7-Day Avg -81.62%
Calls: -82.70%
Puts: -80.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 1.20
Prior (08/13) 0.72
Current vs Prior +67.01%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +68.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 6,372
Calls: 4,064 (64%)
Puts: 2,308 (36%)
Prior (08/13) 6,417
Calls: 2,688 (42%)
Puts: 3,729 (58%)
Current vs Prior -0.70%
Prior 7-Day Total 163,158
Calls: 130,950 (80%)
Puts: 32,208 (20%)
Prior 7-Day Average 23,308
Calls: 18,707 (78%)
Puts: 5,368 (22%)
Current vs Prior 7-Day Avg -72.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.10% | 10.78%7.10% | 10.78%
Prior 5.77% | 11.16%5.77% | 11.16%
Current vs Prior +23.09% | -3.44%+23.09% | -3.44%
Prior 7-Day Avg 8.54% | 13.33%8.54% | 13.33%
Current vs 7-Day Avg -16.86% | -19.18%-16.86% | -19.18%
Prior 7-Day Eod 5.77% | 11.16%5.77% | 11.16%
Current vs 7-Day Eod +23.09% | -3.44%+23.09% | -3.44%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Prior 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.76% | 24.64%
Calls: 47.29% | 23.72%
Puts: 60.22% | 25.57%
Current vs 7-Day Avg -9.57% | +0.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 62% vs prior. Bearish P/C ratio of 1.20 indicates protective positioning. P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.556.10$4.3282.2%10.881
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.552.55$1.55129.0%120.72238
$30.00Sep 182.052.35$2.2013.6%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 163, top 101)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.751.00$0.8828.4%280.37123
$30.00Aug 210.150.80$0.48135.4%160.34151
$35.00Sep 180.050.15$0.10100.0%40.07125
$25.00Sep 182.556.10$4.3282.2%10.881
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.050.35$0.20150.0%1010.12258
$30.00Aug 210.552.55$1.55129.0%120.72238
$30.00Sep 182.052.35$2.2013.6%10.63--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 38.8%, max 38.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1857.0%41.0%38.8%44274
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1857.0%41.0%38.8%13238

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.41, avg 3.46)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Sep 18$0.78$4.22$0.7837%5.41$30.78
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$25.00Sep 18$2.00$3.00$2.0063%1.50$28.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.18, avg 0.18)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$35.00Sep 18$0.78$0.78$4.2263%0.18$30.78
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.40, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.4057.0%41.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.10% of stock, avg 8.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$0.48$1.55$2.03$27.97$32.037.10%
$30.00Sep 18$0.88$2.20$3.08$26.92$33.0810.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.05% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Sep 18$0.10$0.20$0.30$24.70$35.30
$30.00$25.00Sep 18$0.88$0.20$1.08$23.92$31.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.88, cheapest $2.66)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Sep 18$2.66$2.3481%0.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $2.56, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Sep 18$2.56$2.44
$30.00$35.001:2Sep 18$0.68$4.32
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Sep 18$1.80$3.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.62%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$0.750.375.0%2.62%7.59%28123
$30.00Aug 21$0.150.345.0%0.52%5.49%16151

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 920 vol/day, 102 traded recently)

ETOR averages only 920 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-21 call last traded $19.06 on 06/30 (now $9.00/$11.50) — try a limit near $10.25. Also watch the $30.00 09-18 call last traded $6.55 on 08/03 (now $0.75/$1.00) — try a limit near $0.88; the $30.00 10-16 call last traded $9.20 on 06/23 (now $1.10/$2.25) — try a limit near $1.68. Most tradeable put: the $30.00 10-16 put last traded $1.00 on 07/31 (now $1.65/$3.60) — try a limit near $1.65.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.15$0.80$0.48$6.55 08/03$0.35–$8.40$0.48151
$30.00Sep 18$0.75$1.00$0.88$6.55 08/03$0.88–$8.75$0.88123
$30.00Oct 16$1.10$2.25$1.68$9.20 06/23$1.68–$9.05$1.6853
$30.00Nov 20$1.40$3.30$2.35$9.70 06/23$2.15–$9.45$2.3569
$30.00Dec 18$1.85$2.90$2.38$9.67 07/21$2.38–$9.95$2.38--
$30.00Jan 15$2.30$4.10$3.20$10.16 07/29$3.13–$10.35$3.20--
$30.00Jan 21$5.60$8.90$7.25$14.60 07/16$7.25–$14.00$7.25--
$25.00Mar 19$5.60$7.90$6.75$16.82 06/30$6.25–$14.55$6.75--
$25.00Jan 21$9.00$11.50$10.25$19.06 06/30$9.60–$16.95$10.25150
$25.00Sep 18$2.55$6.10$4.32--$4.32–$4.32—$2.551
$25.00Nov 20$3.90$6.10$5.00--$5.00–$5.00—$3.9010
$22.50Jan 15$6.10$8.60$7.35$18.60 06/15$7.30–$16.25$7.35--
$22.50Jan 21$8.90$12.10$10.50--$10.50–$10.50—$8.9080
$35.00Aug 21$0.00$0.15$0.08$1.90 08/07$0.03–$4.45$0.08--
$35.00Sep 18$0.05$0.15$0.10$2.90 08/07$0.10–$4.80$0.10125
$35.00Oct 16$0.25$0.75$0.50$4.00 07/30$0.40–$5.45$0.50--
$35.00Nov 20$0.40$1.50$0.95$6.75 07/16$0.95–$6.05$0.95--
$35.00Jan 15$1.10$2.60$1.85$5.20 08/07$1.55–$7.25$1.85669
$35.00Jan 21$4.90$7.50$6.20$13.69 07/02$5.75–$11.50$6.20--
$35.00Dec 18$0.70$1.35$1.02--$1.02–$1.02—$0.7040
$20.00Aug 21$7.20$10.60$8.90$18.74 06/22$8.65–$18.25$8.90--
$20.00Sep 18$7.60$10.30$8.95$17.43 08/04$8.75–$18.25$8.95--
$20.00Jan 21$11.70$14.50$13.10$22.18 07/10$12.05–$20.50$13.10--
$17.50Jan 21$12.70$15.40$14.05$23.56 07/08$13.70–$22.40$14.05--
$40.00Aug 21$0.00$0.30$0.15$0.40 08/07$0.03–$1.78$0.15--
$40.00Sep 18$0.00$0.10$0.05$1.35 08/07$0.05–$2.75$0.05--
$40.00Oct 16$0.00$0.70$0.35$2.55 08/04$0.33–$3.20$0.35--
$40.00Nov 20$0.05$0.45$0.25$2.60 07/31$0.25–$4.15$0.2560
$40.00Dec 18$0.10$1.00$0.55$3.50 08/03$0.55–$4.75$0.55--
$40.00Jan 15$0.60$1.35$0.98$3.10 08/07$0.83–$4.55$0.98--
$40.00Feb 19$0.05$2.80$1.42$4.14 07/30$1.02–$5.45$1.42--
$40.00Jan 21$3.90$6.50$5.20$8.37 08/07$5.00–$9.50$5.20--
$15.00Jan 21$14.10$17.00$15.55$27.83 06/30$15.45–$24.50$15.55--
$45.00Aug 21$0.00$0.20$0.10$0.08 08/07$0.05–$0.55$0.08--
$45.00Sep 18$0.00$0.75$0.38$0.60 08/03$0.23–$1.27$0.38--
$45.00Oct 16$0.00$0.75$0.38$0.80 08/06$0.23–$1.50$0.38--
$45.00Nov 20$0.00$0.40$0.20$1.90 07/17$0.20–$2.45$0.20--
$45.00Jan 15$0.05$0.75$0.40$1.98 08/07$0.33–$3.08$0.40--
$45.00Mar 19$0.05$1.45$0.75$3.40 08/03$0.75–$4.30$0.75--
$45.00Jan 21$1.60$4.50$3.05$9.64 06/30$3.05–$7.90$3.05--
$50.00Aug 21$0.00$0.05$0.03$0.07 08/03$0.03–$0.50$0.03--
$50.00Sep 18$0.00$0.75$0.38$0.15 08/07$0.03–$0.50$0.15--
$50.00Oct 16$0.00$0.75$0.38$0.55 08/03$0.15–$0.75$0.38--
$50.00Nov 20$0.00$0.45$0.23$0.90 08/04$0.23–$1.25$0.2380
$50.00Dec 18$0.00$1.15$0.57$1.25 08/04$0.38–$1.68$0.57--
$50.00Jan 15$0.10$0.75$0.43$1.25 08/07$0.25–$2.08$0.43--
$50.00Feb 19$0.05$1.60$0.83$2.35 07/21$0.48–$2.93$0.83--
$50.00Mar 19$0.05$1.35$0.70$1.88 07/31$0.40–$2.95$0.70--
$50.00Jan 21$0.90$4.10$2.50$7.70 06/29$2.38–$6.25$2.50--
$55.00Aug 21$0.00$0.05$0.03$0.25 07/07$0.03–$0.57$0.03--
$55.00Sep 18$0.00$0.75$0.38$0.10 08/06$0.08–$0.43$0.10--
$55.00Oct 16$0.00$0.05$0.03$0.20 08/03$0.03–$0.43$0.03--
$55.00Nov 20$0.00$0.10$0.05$0.31 08/07$0.05–$0.93$0.05--
$55.00Jan 15$0.00$0.50$0.25$0.85 08/07$0.20–$1.38$0.252.5K
$55.00Mar 19$0.00$0.75$0.38$1.60 08/03$0.38–$2.00$0.38--
$55.00Jan 21$0.00$3.50$1.75$4.30 08/07$1.75–$5.10$1.75--
$60.00Aug 21$0.00$0.25$0.13$0.02 07/20$0.03–$0.63$0.02--
$60.00Oct 16$0.00$0.25$0.13$0.15 07/29$0.05–$0.65$0.13--
$60.00Nov 20$0.00$0.75$0.38$0.55 07/15$0.13–$0.78$0.38--
$60.00Jan 15$0.00$1.25$0.63$0.55 08/06$0.33–$1.08$0.55--
$60.00Jan 21$0.00$3.40$1.70$5.58 07/07$1.43–$5.10$1.70--
$65.00Jan 15$0.00$0.25$0.13$0.25 08/07$0.13–$0.73$0.13--
$65.00Jan 21$0.00$3.30$1.65$3.40 07/22$1.00–$4.40$1.65--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.55$2.55$1.55$0.20 08/07$0.13–$1.60$0.55238
$30.00Sep 18$2.05$2.35$2.20$0.50 08/03$0.38–$2.40$2.05--
$30.00Oct 16$1.65$3.60$2.63$1.00 07/31$0.60–$2.80$1.65410
$30.00Nov 20$2.50$3.60$3.05$1.50 06/10$0.78–$3.40$2.50--
$30.00Dec 18$2.40$4.10$3.25$1.60 07/29$0.98–$3.75$2.40--
$30.00Jan 15$2.90$4.60$3.75$2.00 07/30$1.48–$4.25$2.90--
$30.00Feb 19$3.10$5.60$4.35$2.05 08/05$2.17–$4.35$3.10--
$30.00Mar 19$3.40$6.40$4.90$2.64 07/17$2.20–$4.90$3.40--
$25.00Oct 16$0.30$0.95$0.63$0.25 07/30$0.15–$1.18$0.301.2K
$25.00Nov 20$0.50$1.45$0.98$0.40 08/04$0.33–$1.27$0.5096
$25.00Dec 18$1.20$1.60$1.40$0.80 08/04$0.55–$1.90$1.20--
$25.00Jan 15$0.70$2.15$1.42$0.80 08/04$0.77–$1.90$0.80--
$25.00Jan 21$2.55$5.70$4.13$2.92 07/30$2.72–$4.55$2.92--
$25.00Sep 18$0.05$0.35$0.20--$0.20–$0.30$0.05258
$25.00Feb 19$1.60$2.40$2.00--$2.00–$2.00—$1.6062
$22.50Nov 20$0.05$0.70$0.38$0.20 07/31$0.23–$1.23$0.20--
$22.50Dec 18$0.55$0.85$0.70$0.39 08/05$0.28–$1.38$0.55--
$22.50Jan 21$1.45$4.50$2.98$2.19 08/07$1.45–$3.53$2.19--
$35.00Aug 21$5.30$6.90$6.10$1.50 08/07$1.15–$6.55$5.30--
$35.00Sep 18$4.90$7.80$6.35$1.96 08/05$1.80–$6.40$4.90--
$35.00Oct 16$5.30$7.60$6.45$2.55 08/05$2.10–$6.45$5.30--
$35.00Nov 20$5.60$8.10$6.85$3.50 07/31$2.20–$6.90$5.60--
$35.00Dec 18$5.90$7.60$6.75$3.50 07/23$2.93–$7.10$5.90--
$35.00Jan 15$6.00$8.40$7.20$4.20 08/07$3.25–$7.40$6.00--
$35.00Feb 19$6.40$9.20$7.80$4.20 08/03$4.15–$7.90$6.40--
$20.00Nov 20$0.05$0.40$0.23$0.47 06/24$0.15–$1.13$0.23--
$20.00Dec 18$0.05$0.65$0.35$0.20 08/07$0.18–$1.18$0.20--
$17.50Jan 15$0.05$0.65$0.35$0.15 08/07$0.33–$1.15$0.15--
$40.00Aug 21$10.00$12.80$11.40$3.84 08/05$3.50–$11.40$10.00--
$40.00Sep 18$10.10$12.50$11.30$4.39 08/05$3.93–$11.55$10.10--
$40.00Nov 20$10.10$12.40$11.25$5.63 07/13$5.10–$11.25$10.10--
$40.00Dec 18$10.20$12.40$11.30$6.10 07/23$5.75–$11.70$10.20--
$40.00Jan 15$10.10$12.60$11.35$5.78 06/17$5.95–$11.65$10.10--
$40.00Jan 21$11.00$15.50$13.25$9.90 06/22$9.00–$13.65$11.00--
$45.00Aug 21$15.00$17.60$16.30$9.50 07/30$7.75–$16.60$15.00--
$45.00Sep 18$14.70$18.30$16.50$8.50 07/22$7.95–$16.95$14.70--
$45.00Oct 16$14.60$18.30$16.45$8.10 07/15$8.40–$16.45$14.60--
$45.00Jan 15$14.90$17.50$16.20$10.13 07/23$9.55–$16.50$14.90--
$45.00Mar 19$15.10$17.90$16.50$9.48 07/10$10.50–$16.60$15.10--
$45.00Jan 21$15.00$20.00$17.50$12.00 07/10$12.00–$17.55$15.00--
$55.00Mar 19$24.90$28.30$26.60$16.88 07/10$17.95–$26.75$24.90--
$55.00Jan 21$24.00$29.00$26.50$19.32 07/08$19.55–$26.80$24.00--
$60.00Sep 18$30.00$33.30$31.65$21.30 06/16$22.20–$31.95$30.00--
$60.00Jan 21$29.00$34.00$31.50$22.88 07/10$23.50–$31.50$29.00--
$65.00Jan 21$36.20$36.90$36.55$26.58 07/01$28.65–$36.65$36.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137
Total Puts 165
Put/Call Ratio 1.20
Net Difference -28

Prior's Put/Call Breakdown

Total Calls 459
Total Puts 331
Put/Call Ratio 0.72
Net Difference 128

Prior 7-Day Put/Call Summary

Total Calls 4,868
Total Puts 3,119
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All