Tour v509
ETOR
ETORO GROUP LTD A
$28.12 -1.61%
$28.38 (+0.92%)🌙
as of 08/17 06:27 PM
(8/14 18:27) ◀
|
Monday, August 17, 2026 (6:27pm)
January 2026
|
▶ (8/18 18:28)
◀ 8/17 18:27 ▶

Option Volume

Detail
ℹ
Current (08/17) 680
Calls: 405 (60%)
Puts: 275 (40%)
Prior (08/14) 302
Calls: 137 (45%)
Puts: 165 (55%)
Current vs Prior +125.17%
Calls: +195.62% (Calls)
Puts: +66.67% (Puts)
Prior 7-Day Total 8,069
Calls: 4,921 (61%)
Puts: 3,148 (39%)
Prior 7-Day Average 1,152
Calls: 703 (61%)
Puts: 449 (39%)
Current vs Prior 7-Day Avg -41.01%
Calls: -42.39%
Puts: -38.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $147.7K
Calls: $108.3K (73%)
Puts: $39.4K (27%)
Prior (08/14) $35.9K
Calls: $17.5K (49%)
Puts: $18.3K (51%)
Current vs Prior +311.96%
Calls: +517.31%
Puts: +115.15%
Prior 7-Day Total $1.39M
Calls: $719.7K (52%)
Puts: $666.7K (48%)
Prior 7-Day Average $198.1K
Calls: $102.8K (52%)
Puts: $95.2K (48%)
Current vs Prior 7-Day Avg -25.41%
Calls: +5.36%
Puts: -58.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.68
Prior (08/14) 1.20
Current vs Prior -43.62%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +5.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 10,618
Calls: 7,877 (74%)
Puts: 2,741 (26%)
Prior (08/14) 6,372
Calls: 4,064 (64%)
Puts: 2,308 (36%)
Current vs Prior +66.64%
Prior 7-Day Total 164,964
Calls: 130,866 (79%)
Puts: 34,098 (21%)
Prior 7-Day Average 23,566
Calls: 18,695 (77%)
Puts: 5,683 (23%)
Current vs Prior 7-Day Avg -54.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.57% | 10.85%7.57% | 10.85%
Prior 7.10% | 10.78%7.10% | 10.78%
Current vs Prior +6.64% | +0.65%+6.64% | +0.65%
Prior 7-Day Avg 7.92% | 12.64%7.92% | 12.64%
Current vs 7-Day Avg -4.41% | -14.21%-4.41% | -14.21%
Prior 7-Day Eod 7.10% | 10.78%7.10% | 10.78%
Current vs 7-Day Eod +6.64% | +0.65%+6.64% | +0.65%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Prior 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.32% | 24.00%
Calls: 53.56% | 24.53%
Puts: 47.07% | 23.47%
Current vs 7-Day Avg -3.39% | +3.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($108.3K). Massive premium surge with dollar volume up 312% vs prior. Unusually high activity with volume up 125% vs prior - elevated interest. Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.89)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.652.45$2.0539.0%20.89234
$30.00Sep 182.252.60$2.4214.5%1110.69--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 275, top 118)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.450.80$0.6355.6%320.31136
$30.00Aug 210.000.15$0.08187.5%70.11154
$35.00Sep 180.000.60$0.30200.0%50.13--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.050.40$0.23152.2%1180.14359
$30.00Sep 182.252.60$2.4214.5%1110.69--
$30.00Aug 211.652.45$2.0539.0%20.89234

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 14.15, avg 7.71)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Sep 18$0.33$4.67$0.3331%14.15$30.33
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$25.00Sep 18$2.19$2.81$2.1969%1.28$27.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.07, avg 0.07)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$35.00Sep 18$0.33$0.33$4.6769%0.07$30.33
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.57% of stock, avg 9.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$0.08$2.05$2.13$27.87$32.137.57%
$30.00Sep 18$0.63$2.42$3.05$26.95$33.0510.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.88% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Sep 18$0.30$0.23$0.53$24.47$35.53
$30.00$25.00Sep 18$0.63$0.23$0.86$24.14$30.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.03, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Sep 18$0.03$4.97
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Sep 18$1.96$3.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.60%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$0.450.316.7%1.60%8.29%32136

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 920 vol/day, 102 traded recently)

ETOR averages only 920 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $5.20 on 08/07 (now $1.30/$2.05) — try a limit near $1.67. Also watch the $30.00 09-18 call last traded $6.55 on 08/03 (now $0.45/$0.80) — try a limit near $0.63; the $40.00 01-21 call last traded $8.37 on 08/07 (now $3.00/$6.00) — try a limit near $4.50. Most tradeable put: the $25.00 10-16 put last traded $0.25 on 07/30 (now $0.60/$0.80) — try a limit near $0.60.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.00$0.15$0.08$6.55 08/03$0.08–$8.40$0.08154
$30.00Sep 18$0.45$0.80$0.63$6.55 08/03$0.63–$8.75$0.63136
$30.00Oct 16$0.70$1.90$1.30$9.20 06/23$1.30–$9.05$1.3062
$30.00Nov 20$1.30$2.85$2.08$9.70 06/23$2.08–$9.45$2.0889
$30.00Dec 18$1.75$3.30$2.53$9.67 07/21$2.38–$9.95$2.53--
$30.00Jan 15$2.65$4.00$3.33$10.16 07/29$3.13–$10.35$3.33--
$30.00Jan 21$5.70$8.70$7.20$14.60 07/16$7.20–$14.00$7.20--
$25.00Mar 19$5.70$7.40$6.55$16.82 06/30$6.25–$14.55$6.55--
$25.00Jan 21$7.50$10.80$9.15$19.06 06/30$9.15–$16.95$9.15--
$25.00Oct 16$3.80$4.10$3.95--$3.95–$3.95—$3.804
$22.50Jan 15$5.70$8.50$7.10$18.60 06/15$7.10–$16.25$7.10--
$35.00Aug 21$0.00$0.10$0.05$1.90 08/07$0.03–$4.45$0.05--
$35.00Sep 18$0.00$0.60$0.30$2.90 08/07$0.10–$4.80$0.30--
$35.00Oct 16$0.25$0.90$0.57$4.00 07/30$0.40–$5.45$0.57--
$35.00Nov 20$0.40$1.25$0.83$6.75 07/16$0.83–$6.05$0.83--
$35.00Jan 15$1.30$2.05$1.67$5.20 08/07$1.55–$7.25$1.67669
$35.00Jan 21$2.50$7.50$5.00$13.69 07/02$5.00–$11.50$5.00245
$35.00Dec 18$0.55$1.60$1.08--$1.02–$1.08$0.5542
$20.00Aug 21$7.10$10.20$8.65$18.74 06/22$8.65–$18.25$8.65--
$20.00Sep 18$7.10$10.20$8.65$17.43 08/04$8.65–$18.25$8.65--
$20.00Jan 21$10.10$13.10$11.60$22.18 07/10$11.60–$20.50$11.60--
$17.50Jan 21$11.70$14.80$13.25$23.56 07/08$13.25–$22.40$13.25--
$40.00Aug 21$0.00$0.15$0.08$0.40 08/07$0.03–$1.78$0.08--
$40.00Sep 18$0.00$0.25$0.13$1.35 08/07$0.05–$2.75$0.13--
$40.00Oct 16$0.00$0.70$0.35$2.55 08/04$0.33–$3.20$0.35--
$40.00Nov 20$0.00$1.25$0.63$2.60 07/31$0.25–$4.15$0.63--
$40.00Dec 18$0.00$1.30$0.65$3.50 08/03$0.55–$4.75$0.65--
$40.00Jan 15$0.70$0.85$0.77$3.10 08/07$0.77–$4.55$0.77--
$40.00Feb 19$1.00$1.60$1.30$4.14 07/30$1.02–$5.45$1.30--
$40.00Jan 21$3.00$6.00$4.50$8.37 08/07$4.50–$9.50$4.50372
$15.00Jan 21$13.20$16.90$15.05$27.83 06/30$15.05–$24.50$15.05--
$45.00Aug 21$0.00$0.20$0.10$0.08 08/07$0.05–$0.55$0.08--
$45.00Sep 18$0.00$0.40$0.20$0.60 08/03$0.20–$1.27$0.20--
$45.00Oct 16$0.00$0.75$0.38$0.80 08/06$0.23–$1.50$0.38--
$45.00Nov 20$0.00$0.65$0.33$1.90 07/17$0.20–$2.45$0.33--
$45.00Jan 15$0.05$0.50$0.28$1.98 08/07$0.28–$2.80$0.28--
$45.00Mar 19$0.10$2.20$1.15$3.40 08/03$0.75–$4.30$1.15--
$45.00Jan 21$1.10$4.10$2.60$9.64 06/30$2.60–$7.90$2.60--
$50.00Aug 21$0.00$0.05$0.03$0.07 08/03$0.03–$0.50$0.03--
$50.00Sep 18$0.00$0.95$0.48$0.15 08/07$0.03–$0.50$0.15--
$50.00Oct 16$0.00$0.75$0.38$0.55 08/03$0.15–$0.75$0.38--
$50.00Nov 20$0.00$0.75$0.38$0.90 08/04$0.23–$1.13$0.38--
$50.00Dec 18$0.00$1.15$0.57$1.25 08/04$0.38–$1.68$0.57--
$50.00Jan 15$0.05$0.30$0.18$1.25 08/07$0.18–$2.08$0.186.1K
$50.00Feb 19$0.05$1.70$0.88$2.35 07/21$0.48–$2.93$0.88--
$50.00Mar 19$0.05$2.00$1.02$1.88 07/31$0.40–$2.95$1.02--
$50.00Jan 21$0.40$3.60$2.00$7.70 06/29$2.00–$6.25$2.00--
$55.00Aug 21$0.00$0.05$0.03$0.25 07/07$0.03–$0.57$0.03--
$55.00Sep 18$0.00$0.95$0.48$0.10 08/06$0.08–$0.48$0.10--
$55.00Oct 16$0.00$0.15$0.08$0.20 08/03$0.03–$0.43$0.08--
$55.00Nov 20$0.00$0.75$0.38$0.31 08/07$0.05–$0.93$0.31--
$55.00Jan 15$0.00$1.00$0.50$0.85 08/07$0.20–$1.33$0.50--
$55.00Mar 19$0.00$1.55$0.78$1.60 08/03$0.38–$2.00$0.78--
$55.00Jan 21$0.00$3.40$1.70$4.30 08/07$1.70–$5.10$1.70--
$60.00Aug 21$0.00$0.25$0.13$0.02 07/20$0.03–$0.38$0.02--
$60.00Oct 16$0.00$0.25$0.13$0.15 07/29$0.05–$0.63$0.13--
$60.00Nov 20$0.00$0.75$0.38$0.55 07/15$0.13–$0.78$0.38--
$60.00Jan 15$0.00$0.75$0.38$0.55 08/06$0.33–$1.02$0.38--
$60.00Jan 21$0.00$3.20$1.60$5.58 07/07$1.43–$5.10$1.60--
$65.00Jan 15$0.00$0.25$0.13$0.25 08/07$0.13–$0.73$0.13--
$65.00Jan 21$0.00$3.10$1.55$3.40 07/22$1.00–$4.40$1.55--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.65$2.45$2.05$0.20 08/07$0.13–$2.05$1.65234
$30.00Sep 18$2.25$2.60$2.42$0.50 08/03$0.38–$2.42$2.25--
$30.00Oct 16$2.55$3.70$3.13$1.00 07/31$0.60–$3.13$2.55436
$30.00Nov 20$2.70$4.30$3.50$1.50 06/10$0.78–$3.50$2.70--
$30.00Dec 18$2.75$4.70$3.73$1.60 07/29$0.98–$3.75$2.75--
$30.00Jan 15$3.30$5.10$4.20$2.00 07/30$1.48–$4.25$3.30--
$30.00Feb 19$3.90$5.60$4.75$2.05 08/05$2.17–$4.75$3.90--
$30.00Mar 19$3.60$6.40$5.00$2.64 07/17$2.20–$5.00$3.60--
$30.00Jan 21$5.80$8.30$7.05--$7.05–$7.05—$5.8022
$25.00Oct 16$0.60$0.80$0.70$0.25 07/30$0.15–$1.18$0.601.3K
$25.00Nov 20$0.75$1.40$1.08$0.40 08/04$0.33–$1.27$0.75--
$25.00Dec 18$1.25$1.75$1.50$0.80 08/04$0.55–$1.55$1.25310
$25.00Jan 15$0.60$2.75$1.68$0.80 08/04$0.77–$1.90$0.80--
$25.00Jan 21$2.35$5.40$3.88$2.92 07/30$3.23–$4.55$2.92--
$25.00Sep 18$0.05$0.40$0.23--$0.20–$0.30$0.05359
$22.50Nov 20$0.30$0.70$0.50$0.20 07/31$0.23–$1.23$0.30--
$22.50Dec 18$0.10$1.15$0.63$0.39 08/05$0.28–$1.38$0.39--
$22.50Jan 21$1.65$4.60$3.13$2.19 08/07$1.45–$3.53$2.19--
$35.00Aug 21$5.60$7.90$6.75$1.50 08/07$1.15–$6.75$5.60--
$35.00Sep 18$5.60$7.80$6.70$1.96 08/05$1.80–$6.70$5.60--
$35.00Oct 16$6.00$7.50$6.75$2.55 08/05$2.10–$6.75$6.00--
$35.00Nov 20$6.30$8.50$7.40$3.50 07/31$2.20–$7.40$6.30--
$35.00Dec 18$6.00$8.90$7.45$3.50 07/23$2.93–$7.45$6.00--
$35.00Jan 15$7.00$8.00$7.50$4.20 08/07$3.25–$7.50$7.00--
$35.00Feb 19$6.90$9.40$8.15$4.20 08/03$4.15–$8.15$6.90--
$20.00Nov 20$0.00$1.50$0.75$0.47 06/24$0.15–$1.13$0.47--
$20.00Dec 18$0.10$0.70$0.40$0.20 08/07$0.18–$1.18$0.203
$20.00Jan 21$1.20$3.10$2.15--$2.15–$2.15—$1.20121
$17.50Jan 15$0.00$1.40$0.70$0.15 08/07$0.33–$1.15$0.15--
$40.00Aug 21$10.50$13.70$12.10$3.84 08/05$3.50–$12.10$10.50--
$40.00Sep 18$10.20$13.70$11.95$4.39 08/05$3.93–$11.95$10.20--
$40.00Nov 20$10.50$13.10$11.80$5.63 07/13$5.10–$11.80$10.50--
$40.00Dec 18$10.40$13.30$11.85$6.10 07/23$5.75–$11.85$10.40--
$40.00Jan 15$10.90$13.50$12.20$5.78 06/17$5.95–$12.20$10.90--
$40.00Jan 21$12.10$15.80$13.95$9.90 06/22$9.00–$13.95$12.10--
$45.00Aug 21$15.60$18.70$17.15$9.50 07/30$7.75–$17.15$15.60--
$45.00Sep 18$15.00$18.80$16.90$8.50 07/22$7.95–$16.95$15.00--
$45.00Oct 16$15.20$18.80$17.00$8.10 07/15$8.40–$17.00$15.20--
$45.00Jan 15$15.60$18.10$16.85$10.13 07/23$9.55–$16.85$15.60--
$45.00Mar 19$15.60$18.40$17.00$9.48 07/10$10.50–$17.00$15.60--
$45.00Jan 21$15.40$19.10$17.25$12.00 07/10$12.00–$17.55$15.40--
$55.00Mar 19$25.00$28.80$26.90$16.88 07/10$17.95–$26.90$25.00--
$55.00Jan 21$25.50$28.20$26.85$19.32 07/08$19.55–$26.85$25.50--
$60.00Sep 18$30.00$33.80$31.90$21.30 06/16$22.20–$31.95$30.00--
$60.00Jan 21$29.50$34.50$32.00$22.88 07/10$23.50–$32.00$29.50--
$65.00Jan 21$36.70$37.20$36.95$26.58 07/01$28.65–$36.95$36.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 405
Total Puts 275
Put/Call Ratio 0.68
Net Difference 130

Prior's Put/Call Breakdown

Total Calls 137
Total Puts 165
Put/Call Ratio 1.20
Net Difference -28

Prior 7-Day Put/Call Summary

Total Calls 4,921
Total Puts 3,148
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All