Tour v509
ETOR
ETORO GROUP LTD A
$27.77 -1.24%
$27.85 (+0.29%)🌙
as of 08/18 06:28 PM
(8/17 18:27) ◀
|
Tuesday, August 18, 2026 (6:28pm)
January 2026
|
▶ (8/19 18:27)
◀ 8/18 18:28 ▶

Option Volume

Detail
ℹ
Current (08/18) 1,682
Calls: 981 (58%)
Puts: 701 (42%)
Prior (08/17) 680
Calls: 405 (60%)
Puts: 275 (40%)
Current vs Prior +147.35%
Calls: +142.22% (Calls)
Puts: +154.91% (Puts)
Prior 7-Day Total 8,649
Calls: 5,226 (60%)
Puts: 3,423 (40%)
Prior 7-Day Average 1,235
Calls: 746 (60%)
Puts: 489 (40%)
Current vs Prior 7-Day Avg +36.13%
Calls: +31.40%
Puts: +43.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $194.5K
Calls: $87.8K (45%)
Puts: $106.7K (55%)
Prior (08/17) $147.7K
Calls: $108.3K (73%)
Puts: $39.4K (27%)
Current vs Prior +31.68%
Calls: -18.91%
Puts: +170.78%
Prior 7-Day Total $1.53M
Calls: $819.8K (54%)
Puts: $706.1K (46%)
Prior 7-Day Average $218.0K
Calls: $117.1K (54%)
Puts: $100.9K (46%)
Current vs Prior 7-Day Avg -10.76%
Calls: -25.00%
Puts: +5.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.71
Prior (08/17) 0.68
Current vs Prior +5.24%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +10.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/18) 6,086
Calls: 3,749 (62%)
Puts: 2,337 (38%)
Prior (08/17) 10,618
Calls: 7,877 (74%)
Puts: 2,741 (26%)
Current vs Prior -42.68%
Prior 7-Day Total 163,316
Calls: 126,477 (77%)
Puts: 36,839 (23%)
Prior 7-Day Average 23,330
Calls: 18,068 (77%)
Puts: 5,262 (23%)
Current vs Prior 7-Day Avg -73.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.35% | 11.81%8.35% | 11.81%
Prior 7.57% | 10.85%7.57% | 10.85%
Current vs Prior +10.29% | +8.90%+10.29% | +8.90%
Prior 7-Day Avg 7.56% | 12.11%7.56% | 12.11%
Current vs 7-Day Avg +10.44% | -2.50%+10.44% | -2.50%
Prior 7-Day Eod 7.57% | 10.85%7.57% | 10.85%
Current vs 7-Day Eod +10.29% | +8.90%+10.29% | +8.90%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Prior 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.87% | 23.36%
Calls: 59.83% | 25.35%
Puts: 33.92% | 21.38%
Current vs 7-Day Avg +3.70% | +6.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 147% vs prior - elevated interest. Call-heavy open interest (3,749 calls vs 2,337 puts) suggests bullish positioning. Declining open interest (down 43%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.550.65$0.6016.7%2990.29123
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.83, highest 0.91)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 216.008.00$7.0028.6%250.91180
$30.00Aug 211.902.55$2.2229.3%20.88--
$30.00Sep 182.502.85$2.6813.1%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 354, top 299)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.550.65$0.6016.7%2990.29123
$30.00Aug 210.000.20$0.10200.0%220.12156
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 216.008.00$7.0028.6%250.91180
$25.00Sep 180.150.40$0.2889.3%50.16426
$30.00Aug 211.902.55$2.2229.3%20.88--
$30.00Sep 182.502.85$2.6813.1%10.71--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.08, avg 1.08)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$25.00Sep 18$2.40$2.60$2.4071%1.08$27.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.35% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$0.10$2.22$2.32$27.68$32.328.35%
$30.00Sep 18$0.60$2.68$3.28$26.72$33.2811.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.17% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Sep 18$0.60$0.28$0.88$24.12$30.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.56, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$2.56$2.44
$30.00$25.001:2Sep 18$2.12$2.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.98%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$0.550.298.0%1.98%10.01%299123

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 920 vol/day, 102 traded recently)

ETOR averages only 920 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 09-18 call last traded $6.55 on 08/03 (now $0.55/$0.65) — try a limit near $0.60. Also watch the $30.00 01-15 call last traded $10.16 on 07/29 (now $2.65/$3.20) — try a limit near $2.93; the $30.00 10-16 call last traded $9.20 on 06/23 (now $1.05/$1.40) — try a limit near $1.23. Most tradeable put: the $35.00 11-20 put last traded $3.50 on 07/31 (now $7.40/$8.40) — try a limit near $7.40.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.00$0.20$0.10$6.55 08/03$0.08–$8.40$0.10156
$30.00Sep 18$0.55$0.65$0.60$6.55 08/03$0.60–$8.75$0.60123
$30.00Oct 16$1.05$1.40$1.23$9.20 06/23$1.23–$9.05$1.2368
$30.00Nov 20$1.35$2.25$1.80$9.70 06/23$1.80–$9.45$1.80--
$30.00Dec 18$1.50$3.10$2.30$9.67 07/21$2.30–$9.85$2.30--
$30.00Jan 15$2.65$3.20$2.93$10.16 07/29$2.93–$9.95$2.9391
$30.00Jan 21$6.00$8.90$7.45$14.60 07/16$7.20–$14.00$7.45--
$25.00Mar 19$5.20$7.70$6.45$16.82 06/30$6.25–$14.55$6.45--
$25.00Jan 21$8.30$11.00$9.65$19.06 06/30$9.15–$16.90$9.65--
$22.50Jan 15$6.10$8.00$7.05$18.60 06/15$7.05–$16.25$7.05--
$22.50Mar 19$7.00$8.60$7.80--$7.80–$7.80—$7.001
$35.00Aug 21$0.00$0.15$0.08$1.90 08/07$0.03–$4.00$0.08--
$35.00Sep 18$0.00$0.75$0.38$2.90 08/07$0.10–$4.80$0.38--
$35.00Oct 16$0.25$0.35$0.30$4.00 07/30$0.30–$5.45$0.301.0K
$35.00Nov 20$0.25$1.10$0.68$6.75 07/16$0.68–$6.05$0.68--
$35.00Jan 15$1.15$1.90$1.53$5.20 08/07$1.53–$7.05$1.53683
$35.00Jan 21$4.00$6.50$5.25$13.69 07/02$5.00–$11.25$5.25--
$35.00Feb 19$1.20$3.50$2.35--$2.35–$2.35—$1.2013
$20.00Aug 21$6.30$9.50$7.90$18.74 06/22$7.90–$18.25$7.90--
$20.00Sep 18$6.30$9.50$7.90$17.43 08/04$7.90–$18.25$7.90--
$20.00Jan 21$9.70$12.80$11.25$22.18 07/10$11.25–$20.50$11.25--
$17.50Jan 21$11.50$15.30$13.40$23.56 07/08$13.25–$22.40$13.40--
$40.00Aug 21$0.00$0.05$0.03$0.40 08/07$0.03–$1.68$0.03--
$40.00Sep 18$0.00$0.30$0.15$1.35 08/07$0.05–$2.35$0.15--
$40.00Oct 16$0.00$0.15$0.08$2.55 08/04$0.08–$2.90$0.08--
$40.00Nov 20$0.05$0.55$0.30$2.60 07/31$0.25–$3.80$0.3060
$40.00Dec 18$0.10$0.70$0.40$3.50 08/03$0.40–$4.75$0.40276
$40.00Jan 15$0.50$1.00$0.75$3.10 08/07$0.75–$4.45$0.751.3K
$40.00Feb 19$0.25$2.40$1.33$4.14 07/30$1.02–$5.45$1.33--
$40.00Jan 21$2.50$5.00$3.75$8.37 08/07$3.75–$9.50$3.75--
$15.00Jan 21$13.20$16.30$14.75$27.83 06/30$14.75–$24.35$14.75--
$45.00Aug 21$0.00$0.05$0.03$0.08 08/07$0.03–$0.53$0.03--
$45.00Sep 18$0.00$0.75$0.38$0.60 08/03$0.20–$0.90$0.38--
$45.00Oct 16$0.00$0.25$0.13$0.80 08/06$0.13–$1.50$0.13--
$45.00Nov 20$0.00$0.35$0.18$1.90 07/17$0.18–$2.45$0.18--
$45.00Jan 15$0.20$0.90$0.55$1.98 08/07$0.28–$2.80$0.55--
$45.00Mar 19$0.25$1.20$0.73$3.40 08/03$0.73–$4.30$0.7312
$45.00Jan 21$0.20$3.90$2.05$9.64 06/30$2.05–$7.90$2.05--
$50.00Aug 21$0.00$0.05$0.03$0.07 08/03$0.03–$0.50$0.03--
$50.00Sep 18$0.00$0.75$0.38$0.15 08/07$0.03–$0.48$0.15--
$50.00Oct 16$0.00$0.75$0.38$0.55 08/03$0.15–$0.75$0.38--
$50.00Nov 20$0.00$0.35$0.18$0.90 08/04$0.18–$1.00$0.18--
$50.00Dec 18$0.00$0.20$0.10$1.25 08/04$0.10–$1.53$0.10--
$50.00Jan 15$0.05$0.30$0.18$1.25 08/07$0.18–$2.08$0.18--
$50.00Feb 19$0.00$1.20$0.60$2.35 07/21$0.48–$2.93$0.60--
$50.00Mar 19$0.00$2.25$1.13$1.88 07/31$0.40–$2.95$1.13--
$50.00Jan 21$0.00$4.40$2.20$7.70 06/29$2.00–$6.20$2.20--
$55.00Aug 21$0.00$0.05$0.03$0.25 07/07$0.03–$0.57$0.03--
$55.00Sep 18$0.00$0.75$0.38$0.10 08/06$0.08–$0.48$0.10--
$55.00Oct 16$0.00$0.05$0.03$0.20 08/03$0.03–$0.35$0.03--
$55.00Nov 20$0.00$0.10$0.05$0.31 08/07$0.05–$0.93$0.05--
$55.00Jan 15$0.00$1.15$0.57$0.85 08/07$0.20–$1.33$0.57--
$55.00Mar 19$0.00$1.15$0.57$1.60 08/03$0.38–$1.98$0.57--
$55.00Jan 21$0.00$3.30$1.65$4.30 08/07$1.65–$5.10$1.65--
$60.00Aug 21$0.00$0.05$0.03$0.02 07/20$0.03–$0.38$0.02--
$60.00Oct 16$0.00$0.25$0.13$0.15 07/29$0.05–$0.63$0.13--
$60.00Nov 20$0.00$0.10$0.05$0.55 07/15$0.05–$0.78$0.05--
$60.00Jan 15$0.00$0.75$0.38$0.55 08/06$0.33–$1.02$0.38--
$60.00Jan 21$0.00$3.20$1.60$5.58 07/07$1.43–$4.22$1.60--
$65.00Jan 15$0.00$0.25$0.13$0.25 08/07$0.13–$0.73$0.13--
$65.00Jan 21$0.00$5.00$2.50$3.40 07/22$1.00–$4.40$2.50--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.90$2.55$2.22$0.20 08/07$0.13–$2.22$1.90--
$30.00Sep 18$2.50$2.85$2.68$0.50 08/03$0.38–$2.68$2.50--
$30.00Oct 16$2.60$4.00$3.30$1.00 07/31$0.60–$3.30$2.60--
$30.00Nov 20$3.50$4.30$3.90$1.50 06/10$0.78–$3.90$3.50--
$30.00Dec 18$3.00$5.20$4.10$1.60 07/29$0.98–$4.10$3.00--
$30.00Jan 15$4.20$5.40$4.80$2.00 07/30$1.48–$4.80$4.20--
$30.00Feb 19$3.90$6.50$5.20$2.05 08/05$2.17–$5.20$3.90--
$30.00Mar 19$4.30$6.60$5.45$2.64 07/17$2.20–$5.45$4.30--
$25.00Oct 16$0.50$0.85$0.68$0.25 07/30$0.15–$1.18$0.501.3K
$25.00Nov 20$0.75$1.40$1.08$0.40 08/04$0.33–$1.27$0.75100
$25.00Dec 18$1.30$1.80$1.55$0.80 08/04$0.55–$1.55$1.30310
$25.00Jan 15$1.30$2.40$1.85$0.80 08/04$0.77–$1.90$1.30--
$25.00Jan 21$2.35$6.40$4.38$2.92 07/30$3.33–$4.55$2.92--
$25.00Sep 18$0.15$0.40$0.28--$0.20–$0.30$0.15426
$22.50Nov 20$0.35$0.70$0.52$0.20 07/31$0.23–$1.23$0.35--
$22.50Dec 18$0.05$1.00$0.53$0.39 08/05$0.28–$1.38$0.392
$22.50Jan 21$0.90$4.70$2.80$2.19 08/07$1.45–$3.53$2.19--
$35.00Aug 21$6.00$8.00$7.00$1.50 08/07$1.15–$7.00$6.00180
$35.00Sep 18$5.70$8.50$7.10$1.96 08/05$1.80–$7.10$5.70--
$35.00Oct 16$5.90$7.90$6.90$2.55 08/05$2.28–$6.90$5.90--
$35.00Nov 20$7.40$8.40$7.90$3.50 07/31$2.20–$7.90$7.4055
$35.00Dec 18$6.90$8.40$7.65$3.50 07/23$2.93–$7.65$6.90--
$35.00Jan 15$7.20$8.80$8.00$4.20 08/07$3.25–$8.00$7.20--
$35.00Feb 19$7.40$8.90$8.15$4.20 08/03$4.15–$8.15$7.40--
$20.00Nov 20$0.05$0.75$0.40$0.47 06/24$0.15–$1.13$0.40--
$20.00Dec 18$0.05$1.00$0.53$0.20 08/07$0.18–$1.18$0.20--
$17.50Jan 15$0.25$1.15$0.70$0.15 08/07$0.33–$1.15$0.25--
$40.00Aug 21$11.20$13.00$12.10$3.84 08/05$3.50–$12.10$11.20--
$40.00Sep 18$11.20$12.80$12.00$4.39 08/05$3.93–$12.00$11.20--
$40.00Nov 20$10.90$13.40$12.15$5.63 07/13$5.10–$12.15$10.90--
$40.00Dec 18$11.10$13.60$12.35$6.10 07/23$5.75–$12.35$11.10--
$40.00Jan 15$11.10$13.40$12.25$5.78 06/17$5.95–$12.25$11.10--
$40.00Jan 21$11.50$16.50$14.00$9.90 06/22$9.00–$14.00$11.50--
$45.00Aug 21$15.40$19.20$17.30$9.50 07/30$7.75–$17.30$15.40--
$45.00Sep 18$15.70$19.20$17.45$8.50 07/22$8.10–$17.45$15.70--
$45.00Oct 16$15.40$19.20$17.30$8.10 07/15$8.40–$17.30$15.40--
$45.00Jan 15$15.90$19.20$17.55$10.13 07/23$9.55–$17.55$15.90--
$45.00Mar 19$15.90$18.90$17.40$9.48 07/10$10.55–$17.40$15.90--
$45.00Jan 21$15.50$20.50$18.00$12.00 07/10$12.00–$18.00$15.50--
$55.00Mar 19$25.40$29.20$27.30$16.88 07/10$18.30–$27.30$25.40--
$55.00Jan 21$25.00$30.00$27.50$19.32 07/08$19.55–$27.50$25.00--
$60.00Sep 18$30.40$34.20$32.30$21.30 06/16$22.20–$32.30$30.40--
$60.00Jan 21$29.50$34.50$32.00$22.88 07/10$23.50–$32.00$29.50--
$65.00Jan 21$37.00$37.60$37.30$26.58 07/01$28.65–$37.30$37.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 981
Total Puts 701
Put/Call Ratio 0.71
Net Difference 280

Prior's Put/Call Breakdown

Total Calls 405
Total Puts 275
Put/Call Ratio 0.68
Net Difference 130

Prior 7-Day Put/Call Summary

Total Calls 5,226
Total Puts 3,423
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All