Tour v526
ETOR
ETORO GROUP LTD A
$28.50 +2.63%
$28.67 (+0.60%)🌙
as of 08/19 06:27 PM
(8/18 18:28) ◀
|
Wednesday, August 19, 2026 (6:27pm)
January 2026
|
▶ (8/20 18:28)
◀ 8/19 18:27 ▶

Option Volume

Detail
ℹ
Current (08/19) 493
Calls: 359 (73%)
Puts: 134 (27%)
Prior (08/18) 1,682
Calls: 981 (58%)
Puts: 701 (42%)
Current vs Prior -70.69%
Calls: -63.40% (Calls)
Puts: -80.88% (Puts)
Prior 7-Day Total 10,055
Calls: 5,954 (59%)
Puts: 4,101 (41%)
Prior 7-Day Average 1,436
Calls: 850 (59%)
Puts: 585 (41%)
Current vs Prior 7-Day Avg -65.68%
Calls: -57.79%
Puts: -77.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $185.2K
Calls: $167.3K (90%)
Puts: $17.9K (10%)
Prior (08/18) $194.5K
Calls: $87.8K (45%)
Puts: $106.7K (55%)
Current vs Prior -4.81%
Calls: +90.47%
Puts: -83.26%
Prior 7-Day Total $1.70M
Calls: $893.7K (52%)
Puts: $808.9K (48%)
Prior 7-Day Average $243.2K
Calls: $127.7K (52%)
Puts: $115.6K (48%)
Current vs Prior 7-Day Avg -23.87%
Calls: +31.06%
Puts: -84.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.37
Prior (08/18) 0.71
Current vs Prior -47.77%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -49.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 9,271
Calls: 6,540 (71%)
Puts: 2,731 (29%)
Prior (08/18) 6,086
Calls: 3,749 (62%)
Puts: 2,337 (38%)
Current vs Prior +52.33%
Prior 7-Day Total 149,614
Calls: 112,411 (75%)
Puts: 37,203 (25%)
Prior 7-Day Average 21,373
Calls: 16,058 (75%)
Puts: 5,314 (25%)
Current vs Prior 7-Day Avg -56.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.79% | 10.18%5.79% | 10.18%
Prior 8.35% | 11.81%8.35% | 11.81%
Current vs Prior -30.70% | -13.85%-30.70% | -13.85%
Prior 7-Day Avg 7.41% | 11.78%7.41% | 11.78%
Current vs 7-Day Avg -21.85% | -13.58%-21.85% | -13.58%
Prior 7-Day Eod 8.35% | 11.81%8.35% | 11.81%
Current vs 7-Day Eod -30.70% | -13.85%-30.70% | -13.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Prior 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.43% | 22.72%
Calls: 66.10% | 26.17%
Puts: 20.76% | 19.28%
Current vs 7-Day Avg +11.92% | +9.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($167.3K) vs puts ($17.9K). Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (359 calls vs 134 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.504.70$3.6061.1%10.94--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.351.75$1.5525.8%30.85234
$30.00Sep 182.002.35$2.1716.1%140.65486

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 142, top 53)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.600.85$0.7334.2%530.35297
$30.00Aug 210.000.20$0.10200.0%320.15175
$35.00Sep 180.100.40$0.25120.0%290.12134
$25.00Aug 212.504.70$3.6061.1%10.94--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 182.002.35$2.1716.1%140.65486
$25.00Sep 180.200.55$0.3892.1%100.16--
$30.00Aug 211.351.75$1.5525.8%30.85234

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.42, avg 5.61)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Sep 18$0.48$4.52$0.4835%9.42$30.48
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$25.00Sep 18$1.79$3.21$1.7965%1.79$28.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.11, avg 0.11)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$35.00Sep 18$0.48$0.48$4.5265%0.11$30.48
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.79% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$0.10$1.55$1.65$28.35$31.655.79%
$30.00Sep 18$0.73$2.17$2.90$27.10$32.9010.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.21% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Sep 18$0.25$0.38$0.63$24.37$35.63
$30.00$25.00Sep 18$0.73$0.38$1.11$23.89$31.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.23, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Sep 18$0.23$4.77
$25.00$30.001:2Aug 21$3.40$1.60
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Sep 18$1.41$3.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.11%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$0.600.355.3%2.11%7.37%53297
$35.00Sep 18$0.100.1222.8%0.35%23.16%29134

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 920 vol/day, 102 traded recently)

ETOR averages only 920 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 01-21 call last traded $22.18 on 07/10 (now $10.50/$13.70) — try a limit near $12.10. Also watch the $30.00 09-18 call last traded $6.55 on 08/03 (now $0.60/$0.85) — try a limit near $0.73; the $30.00 01-15 call last traded $10.16 on 07/29 (now $2.30/$3.80) — try a limit near $3.05. Most tradeable put: the $30.00 09-18 put last traded $0.50 on 08/03 (now $2.00/$2.35) — try a limit near $2.00.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.00$0.20$0.10$6.55 08/03$0.08–$8.40$0.10175
$30.00Sep 18$0.60$0.85$0.73$6.55 08/03$0.60–$8.75$0.73297
$30.00Oct 16$0.80$2.00$1.40$9.20 06/23$1.23–$8.95$1.40--
$30.00Nov 20$1.45$2.70$2.08$9.70 06/23$1.80–$9.45$2.0879
$30.00Dec 18$1.95$3.30$2.63$9.67 07/21$2.30–$9.85$2.632
$30.00Jan 15$2.30$3.80$3.05$10.16 07/29$2.93–$9.75$3.0592
$30.00Jan 21$4.90$8.60$6.75$14.60 07/16$6.75–$14.00$6.75--
$25.00Mar 19$4.60$7.40$6.00$16.82 06/30$6.00–$14.55$6.00--
$25.00Jan 21$8.70$11.50$10.10$19.06 06/30$9.15–$16.90$10.10--
$25.00Oct 16$3.10$4.60$3.85--$3.85–$3.85—$3.107
$22.50Jan 15$5.70$8.40$7.05$18.60 06/15$7.05–$16.25$7.05--
$35.00Aug 21$0.00$0.05$0.03$1.90 08/07$0.03–$4.00$0.03--
$35.00Sep 18$0.10$0.40$0.25$2.90 08/07$0.10–$4.80$0.25134
$35.00Oct 16$0.25$0.70$0.48$4.00 07/30$0.30–$5.25$0.481.1K
$35.00Nov 20$0.70$1.20$0.95$6.75 07/16$0.68–$6.05$0.95144
$35.00Jan 15$0.95$2.20$1.58$5.20 08/07$1.53–$6.80$1.58--
$35.00Jan 21$4.20$6.40$5.30$13.69 07/02$5.00–$11.25$5.30--
$20.00Aug 21$7.00$10.40$8.70$18.74 06/22$7.90–$18.25$8.70--
$20.00Sep 18$7.10$10.60$8.85$17.43 08/04$7.90–$18.25$8.85--
$20.00Jan 21$10.50$13.70$12.10$22.18 07/10$11.25–$20.50$12.10247
$17.50Jan 21$11.10$15.40$13.25$23.56 07/08$13.25–$22.40$13.25--
$40.00Aug 21$0.00$0.05$0.03$0.40 08/07$0.03–$1.53$0.03--
$40.00Sep 18$0.00$0.20$0.10$1.35 08/07$0.05–$2.33$0.10596
$40.00Oct 16$0.05$0.35$0.20$2.55 08/04$0.08–$2.90$0.20--
$40.00Nov 20$0.05$0.65$0.35$2.60 07/31$0.25–$3.80$0.35--
$40.00Dec 18$0.05$0.85$0.45$3.50 08/03$0.40–$4.75$0.45--
$40.00Jan 15$0.50$1.00$0.75$3.10 08/07$0.75–$4.45$0.751.3K
$40.00Feb 19$0.35$2.00$1.18$4.14 07/30$1.02–$5.20$1.18--
$40.00Jan 21$3.30$5.30$4.30$8.37 08/07$3.75–$9.50$4.30--
$15.00Jan 21$13.20$17.30$15.25$27.83 06/30$14.75–$24.35$15.25--
$45.00Aug 21$0.00$0.50$0.25$0.08 08/07$0.03–$0.35$0.08--
$45.00Sep 18$0.00$0.75$0.38$0.60 08/03$0.20–$0.90$0.38--
$45.00Oct 16$0.00$0.35$0.18$0.80 08/06$0.13–$1.50$0.18--
$45.00Nov 20$0.00$0.40$0.20$1.90 07/17$0.18–$2.45$0.20--
$45.00Jan 15$0.05$0.95$0.50$1.98 08/07$0.28–$2.80$0.50--
$45.00Mar 19$0.05$1.20$0.63$3.40 08/03$0.63–$4.08$0.63--
$45.00Jan 21$0.80$4.50$2.65$9.64 06/30$2.05–$7.65$2.65--
$50.00Aug 21$0.00$0.05$0.03$0.07 08/03$0.03–$0.50$0.03--
$50.00Sep 18$0.00$0.75$0.38$0.15 08/07$0.03–$0.48$0.15--
$50.00Oct 16$0.00$0.75$0.38$0.55 08/03$0.15–$0.75$0.38--
$50.00Nov 20$0.00$0.40$0.20$0.90 08/04$0.18–$1.00$0.20--
$50.00Dec 18$0.00$1.05$0.53$1.25 08/04$0.10–$1.53$0.53--
$50.00Jan 15$0.05$0.30$0.18$1.25 08/07$0.18–$2.08$0.18--
$50.00Feb 19$0.00$1.10$0.55$2.35 07/21$0.48–$2.50$0.55--
$50.00Mar 19$0.05$0.75$0.40$1.88 07/31$0.40–$2.72$0.40--
$50.00Jan 21$0.65$4.20$2.43$7.70 06/29$2.00–$6.20$2.43--
$55.00Aug 21$0.00$0.05$0.03$0.25 07/07$0.03–$0.57$0.03--
$55.00Sep 18$0.00$0.75$0.38$0.10 08/06$0.08–$0.48$0.10--
$55.00Oct 16$0.00$0.05$0.03$0.20 08/03$0.03–$0.33$0.03--
$55.00Nov 20$0.00$0.10$0.05$0.31 08/07$0.05–$0.93$0.05--
$55.00Jan 15$0.00$0.55$0.28$0.85 08/07$0.20–$1.33$0.282.4K
$55.00Mar 19$0.00$1.45$0.73$1.60 08/03$0.38–$1.98$0.73--
$55.00Jan 21$0.00$3.60$1.80$4.30 08/07$1.65–$5.10$1.80--
$60.00Aug 21$0.00$0.25$0.13$0.02 07/20$0.03–$0.38$0.02--
$60.00Oct 16$0.00$0.25$0.13$0.15 07/29$0.05–$0.63$0.13--
$60.00Nov 20$0.00$0.70$0.35$0.55 07/15$0.05–$0.78$0.35--
$60.00Jan 15$0.00$0.75$0.38$0.55 08/06$0.33–$1.02$0.38--
$60.00Jan 21$0.00$3.40$1.70$5.58 07/07$1.43–$4.00$1.70--
$65.00Jan 15$0.00$0.25$0.13$0.25 08/07$0.13–$0.63$0.13--
$65.00Jan 21$0.65$2.00$1.33$3.40 07/22$1.00–$4.40$1.33--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.35$1.75$1.55$0.20 08/07$0.13–$2.22$1.35234
$30.00Sep 18$2.00$2.35$2.17$0.50 08/03$0.38–$2.68$2.00486
$30.00Oct 16$2.35$3.60$2.98$1.00 07/31$0.60–$3.30$2.35--
$30.00Nov 20$2.95$4.10$3.53$1.50 06/10$0.78–$3.90$2.95--
$30.00Dec 18$3.20$4.40$3.80$1.60 07/29$0.98–$4.10$3.20--
$30.00Jan 15$3.40$4.50$3.95$2.00 07/30$1.48–$4.80$3.401.1K
$30.00Feb 19$3.20$5.90$4.55$2.05 08/05$2.17–$5.20$3.20--
$30.00Mar 19$3.50$6.20$4.85$2.64 07/17$2.35–$5.45$3.50--
$25.00Oct 16$0.35$0.95$0.65$0.25 07/30$0.15–$1.18$0.35--
$25.00Nov 20$0.85$1.50$1.18$0.40 08/04$0.33–$1.27$0.85202
$25.00Dec 18$1.15$1.65$1.40$0.80 08/04$0.55–$1.55$1.15--
$25.00Jan 15$1.05$2.30$1.67$0.80 08/04$0.77–$1.90$1.0579
$25.00Jan 21$2.35$5.80$4.08$2.92 07/30$3.33–$4.55$2.92--
$22.50Nov 20$0.25$0.70$0.48$0.20 07/31$0.23–$1.23$0.25--
$22.50Dec 18$0.50$0.90$0.70$0.39 08/05$0.30–$1.38$0.50--
$22.50Jan 21$1.80$5.10$3.45$2.19 08/07$1.45–$3.53$2.19--
$22.50Oct 16$0.05$0.60$0.33--$0.33–$0.33—$0.0517
$22.50Jan 15$0.85$1.65$1.25--$1.25–$1.25—$0.85543
$35.00Aug 21$5.60$8.00$6.80$1.50 08/07$1.15–$7.00$5.60--
$35.00Sep 18$5.50$8.00$6.75$1.96 08/05$1.80–$7.10$5.50--
$35.00Oct 16$6.00$7.60$6.80$2.55 08/05$2.33–$6.90$6.00--
$35.00Nov 20$6.40$8.40$7.40$3.50 07/31$2.20–$7.90$6.40--
$35.00Dec 18$6.40$8.70$7.55$3.50 07/23$2.93–$7.65$6.40--
$35.00Jan 15$6.80$8.80$7.80$4.20 08/07$3.25–$8.00$6.80--
$35.00Feb 19$6.90$8.80$7.85$4.20 08/03$4.15–$8.15$6.90--
$20.00Nov 20$0.05$0.90$0.48$0.47 06/24$0.15–$1.13$0.47--
$20.00Dec 18$0.20$0.75$0.48$0.20 08/07$0.23–$1.18$0.208
$20.00Jan 15$0.10$0.80$0.45--$0.45–$0.45—$0.1035
$17.50Jan 15$0.05$0.60$0.33$0.15 08/07$0.33–$1.15$0.155
$40.00Aug 21$10.30$13.00$11.65$3.84 08/05$3.50–$12.10$10.30--
$40.00Sep 18$10.30$12.90$11.60$4.39 08/05$3.93–$12.00$10.30--
$40.00Nov 20$10.60$12.60$11.60$5.63 07/13$5.10–$12.15$10.60--
$40.00Dec 18$10.40$13.10$11.75$6.10 07/23$5.75–$12.35$10.40--
$40.00Jan 15$11.00$13.30$12.15$5.78 06/17$5.95–$12.25$11.00--
$40.00Jan 21$12.20$15.50$13.85$9.90 06/22$9.00–$14.00$12.20--
$45.00Aug 21$15.60$18.50$17.05$9.50 07/30$7.75–$17.30$15.60--
$45.00Sep 18$15.40$18.00$16.70$8.50 07/22$8.20–$17.45$15.40--
$45.00Oct 16$15.50$18.50$17.00$8.10 07/15$8.45–$17.30$15.50--
$45.00Jan 15$15.10$17.90$16.50$10.13 07/23$9.55–$17.55$15.10--
$45.00Mar 19$15.30$18.40$16.85$9.48 07/10$10.55–$17.40$15.30--
$45.00Jan 21$15.10$19.00$17.05$12.00 07/10$12.00–$18.00$15.10--
$55.00Mar 19$24.40$28.50$26.45$16.88 07/10$18.30–$27.30$24.40--
$55.00Jan 21$24.00$29.00$26.50$19.32 07/08$19.55–$27.50$24.00--
$60.00Sep 18$29.80$33.50$31.65$21.30 06/16$22.20–$32.30$29.80--
$60.00Jan 21$29.00$34.00$31.50$22.88 07/10$23.50–$32.00$29.00--
$65.00Jan 21$36.30$36.90$36.60$26.58 07/01$28.65–$37.30$36.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 359
Total Puts 134
Put/Call Ratio 0.37
Net Difference 225

Prior's Put/Call Breakdown

Total Calls 981
Total Puts 701
Put/Call Ratio 0.71
Net Difference 280

Prior 7-Day Put/Call Summary

Total Calls 5,954
Total Puts 4,101
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All