Tour v526
ETOR
ETORO GROUP LTD A
$29.67 +4.11%
$29.88 (+0.71%)🌙
as of 08/20 06:28 PM
(8/19 18:27) ◀
|
Thursday, August 20, 2026 (6:28pm)
January 2026
|
▶ (8/21 18:28)
◀ 8/20 18:28 ▶

Option Volume

Detail
ℹ
Current (08/20) 691
Calls: 582 (84%)
Puts: 109 (16%)
Prior (08/19) 493
Calls: 359 (73%)
Puts: 134 (27%)
Current vs Prior +40.16%
Calls: +62.12% (Calls)
Puts: -18.66% (Puts)
Prior 7-Day Total 8,668
Calls: 4,992 (58%)
Puts: 3,676 (42%)
Prior 7-Day Average 1,238
Calls: 713 (58%)
Puts: 525 (42%)
Current vs Prior 7-Day Avg -44.20%
Calls: -18.39%
Puts: -79.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $108.0K
Calls: $97.0K (90%)
Puts: $10.9K (10%)
Prior (08/19) $185.2K
Calls: $167.3K (90%)
Puts: $17.9K (10%)
Current vs Prior -41.70%
Calls: -42.00%
Puts: -38.86%
Prior 7-Day Total $1.64M
Calls: $878.5K (54%)
Puts: $762.9K (46%)
Prior 7-Day Average $234.5K
Calls: $125.5K (54%)
Puts: $109.0K (46%)
Current vs Prior 7-Day Avg -53.96%
Calls: -22.68%
Puts: -89.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.19
Prior (08/19) 0.37
Current vs Prior -49.82%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -74.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 10,270
Calls: 9,315 (91%)
Puts: 955 (9%)
Prior (08/19) 9,271
Calls: 6,540 (71%)
Puts: 2,731 (29%)
Current vs Prior +10.78%
Prior 7-Day Total 108,560
Calls: 79,718 (73%)
Puts: 28,842 (27%)
Prior 7-Day Average 15,508
Calls: 11,388 (73%)
Puts: 4,120 (27%)
Current vs Prior 7-Day Avg -33.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.22% | 9.20%2.22% | 9.20%
Prior 5.79% | 10.18%5.79% | 10.18%
Current vs Prior -61.58% | -9.57%-61.58% | -9.57%
Prior 7-Day Avg 6.84% | 11.13%6.84% | 11.13%
Current vs 7-Day Avg -67.46% | -17.31%-67.46% | -17.31%
Prior 7-Day Eod 5.79% | 10.18%5.79% | 10.18%
Current vs 7-Day Eod -61.58% | -9.57%-61.58% | -9.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Prior 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($97.0K) vs puts ($10.9K). Extreme bullish P/C ratio of 0.19 - heavy call buying (582 calls vs 109 puts). P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (9,315 calls vs 955 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.65, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.505.50$4.5044.4%10.93--
$30.00Sep 181.201.40$1.3015.4%1010.50332
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.300.65$0.4872.9%630.66231
$30.00Sep 181.301.55$1.4317.5%140.51499

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 499, top 306)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.100.25$0.1883.3%3060.35189
$30.00Sep 181.201.40$1.3015.4%1010.50332
$35.00Sep 180.100.25$0.1883.3%80.11162
$25.00Aug 213.505.50$4.5044.4%10.93--
$35.00Aug 210.000.05$0.03166.7%10.03--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.300.65$0.4872.9%630.66231
$30.00Sep 181.301.55$1.4317.5%140.51499
$25.00Sep 180.150.30$0.2268.2%50.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.0%, max 21.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1850.6%41.8%21.0%407521
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1850.6%41.8%21.0%77730

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 32.33, avg 12.97)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Aug 21$0.15$4.85$0.1535%32.33$30.15
$30.00$35.00Sep 18$1.12$3.88$1.1250%3.46$31.12
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$25.00Sep 18$1.21$3.79$1.2150%3.13$28.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.29, avg 0.16)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$35.00Sep 18$1.12$1.12$3.8850%0.29$31.12
$30.00$35.00Aug 21$0.15$0.15$4.8565%0.03$30.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.04, cheapest $0.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$1.1250.6%41.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.9550.6%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.22% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$0.18$0.48$0.66$29.34$30.662.22%
$30.00Sep 18$1.30$1.43$2.73$27.27$32.739.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.35% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Sep 18$0.18$0.22$0.40$24.60$35.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.20, cheapest $4.17)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Aug 21$4.17$0.8390%0.20
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.12, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$0.12$4.88
$25.00$30.001:2Aug 21$4.14$0.86
$30.00$35.001:2Sep 18$0.94$4.06
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Sep 18$0.99$4.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.04%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$1.200.501.1%4.04%5.16%101332
$35.00Sep 18$0.100.1118.0%0.34%18.30%8162
$30.00Aug 21$0.100.351.1%0.34%1.45%306189

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 920 vol/day, 102 traded recently)

ETOR averages only 920 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 09-18 call last traded $6.55 on 08/03 (now $1.20/$1.40) — try a limit near $1.30. Also watch the $15.00 01-21 call last traded $27.83 on 06/30 (now $14.30/$17.20) — try a limit near $15.75; the $35.00 01-15 call last traded $5.20 on 08/07 (now $1.80/$2.25) — try a limit near $2.03. Most tradeable put: the $30.00 09-18 put last traded $0.50 on 08/03 (now $1.30/$1.55) — try a limit near $1.30.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.10$0.25$0.18$6.55 08/03$0.08–$8.40$0.18189
$30.00Sep 18$1.20$1.40$1.30$6.55 08/03$0.60–$8.75$1.30332
$30.00Oct 16$1.40$2.80$2.10$9.20 06/23$1.23–$8.95$2.10--
$30.00Nov 20$2.70$3.50$3.10$9.70 06/23$1.80–$9.45$3.10--
$30.00Dec 18$2.35$3.80$3.08$9.67 07/21$2.30–$9.85$3.08--
$30.00Jan 15$2.80$4.70$3.75$10.16 07/29$2.93–$9.75$3.75--
$30.00Jan 21$5.90$9.20$7.55$14.60 07/16$6.75–$14.00$7.55--
$25.00Mar 19$6.00$7.80$6.90$16.82 06/30$6.00–$14.55$6.90--
$25.00Jan 21$8.20$11.60$9.90$19.06 06/30$9.15–$16.90$9.90--
$25.00Oct 16$4.20$6.50$5.35--$3.85–$5.35$4.207
$25.00Dec 18$5.90$6.70$6.30--$6.30–$6.30—$5.9020
$35.00Aug 21$0.00$0.05$0.03$1.90 08/07$0.03–$4.00$0.03--
$35.00Sep 18$0.10$0.25$0.18$2.90 08/07$0.10–$4.80$0.18162
$35.00Oct 16$0.30$0.75$0.53$4.00 07/30$0.30–$5.25$0.531.1K
$35.00Nov 20$0.65$1.40$1.02$6.75 07/16$0.68–$6.05$1.02--
$35.00Jan 15$1.80$2.25$2.03$5.20 08/07$1.53–$6.80$2.03683
$35.00Jan 21$4.90$7.60$6.25$13.69 07/02$5.00–$11.25$6.25255
$22.50Jan 15$6.80$9.70$8.25$18.60 06/15$7.05–$16.25$8.25--
$22.50Jan 21$10.80$12.90$11.85--$11.85–$11.85—$10.8081
$20.00Aug 21$8.40$11.10$9.75$18.74 06/22$7.90–$18.25$9.75--
$20.00Sep 18$8.50$11.30$9.90$17.43 08/04$7.90–$18.25$9.90--
$20.00Jan 21$11.40$14.00$12.70$22.18 07/10$11.25–$20.50$12.70--
$40.00Aug 21$0.00$0.05$0.03$0.40 08/07$0.03–$1.53$0.03--
$40.00Sep 18$0.00$0.15$0.08$1.35 08/07$0.05–$2.33$0.08--
$40.00Oct 16$0.00$0.75$0.38$2.55 08/04$0.08–$2.90$0.38--
$40.00Nov 20$0.05$1.00$0.53$2.60 07/31$0.25–$3.80$0.53--
$40.00Dec 18$0.25$1.00$0.63$3.50 08/03$0.40–$4.75$0.63--
$40.00Jan 15$0.85$1.00$0.93$3.10 08/07$0.75–$4.45$0.93--
$40.00Feb 19$0.20$2.15$1.18$4.14 07/30$1.02–$5.20$1.18--
$40.00Jan 21$4.00$7.00$5.50$8.37 08/07$3.75–$9.50$5.50--
$17.50Jan 21$12.40$16.60$14.50$23.56 07/08$13.25–$22.40$14.50--
$15.00Jan 21$14.30$17.20$15.75$27.83 06/30$14.75–$24.35$15.75382
$45.00Aug 21$0.00$0.05$0.03$0.08 08/07$0.03–$0.35$0.03--
$45.00Sep 18$0.00$0.95$0.48$0.60 08/03$0.20–$0.90$0.48--
$45.00Oct 16$0.00$1.65$0.83$0.80 08/06$0.13–$1.50$0.80--
$45.00Nov 20$0.00$1.50$0.75$1.90 07/17$0.18–$2.45$0.75--
$45.00Jan 15$0.05$0.70$0.38$1.98 08/07$0.28–$2.80$0.38--
$45.00Mar 19$0.45$3.10$1.78$3.40 08/03$0.63–$4.08$1.78--
$45.00Jan 21$1.00$5.50$3.25$9.64 06/30$2.05–$7.65$3.25--
$50.00Aug 21$0.00$0.05$0.03$0.07 08/03$0.03–$0.50$0.03--
$50.00Sep 18$0.00$0.50$0.25$0.15 08/07$0.03–$0.48$0.15--
$50.00Oct 16$0.00$1.25$0.63$0.55 08/03$0.15–$0.75$0.55--
$50.00Nov 20$0.00$0.95$0.48$0.90 08/04$0.18–$1.00$0.48--
$50.00Dec 18$0.00$1.40$0.70$1.25 08/04$0.10–$1.53$0.70--
$50.00Jan 15$0.15$0.65$0.40$1.25 08/07$0.18–$2.08$0.406.1K
$50.00Feb 19$0.05$1.15$0.60$2.35 07/21$0.48–$2.50$0.60--
$50.00Mar 19$0.15$0.85$0.50$1.88 07/31$0.40–$2.72$0.50--
$50.00Jan 21$0.75$3.90$2.33$7.70 06/29$2.00–$6.20$2.33--
$55.00Aug 21$0.00$1.05$0.53$0.25 07/07$0.03–$0.57$0.25--
$55.00Sep 18$0.00$1.25$0.63$0.10 08/06$0.08–$0.63$0.10--
$55.00Oct 16$0.00$0.10$0.05$0.20 08/03$0.03–$0.33$0.05--
$55.00Nov 20$0.00$0.10$0.05$0.31 08/07$0.05–$0.93$0.05--
$55.00Jan 15$0.00$1.50$0.75$0.85 08/07$0.20–$1.33$0.75--
$55.00Mar 19$0.00$2.00$1.00$1.60 08/03$0.38–$1.98$1.00--
$55.00Jan 21$0.15$3.50$1.83$4.30 08/07$1.65–$5.10$1.83--
$60.00Aug 21$0.00$0.25$0.13$0.02 07/20$0.03–$0.38$0.02--
$60.00Oct 16$0.00$0.25$0.13$0.15 07/29$0.05–$0.63$0.13--
$60.00Nov 20$0.00$1.00$0.50$0.55 07/15$0.05–$0.50$0.50--
$60.00Jan 15$0.00$1.20$0.60$0.55 08/06$0.33–$1.02$0.55--
$60.00Jan 21$0.00$3.40$1.70$5.58 07/07$1.43–$4.00$1.70--
$65.00Jan 15$0.00$0.30$0.15$0.25 08/07$0.13–$0.63$0.15--
$65.00Jan 21$0.05$3.30$1.67$3.40 07/22$1.00–$4.40$1.67--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.30$0.65$0.48$0.20 08/07$0.13–$2.22$0.30231
$30.00Sep 18$1.30$1.55$1.43$0.50 08/03$0.38–$2.68$1.30499
$30.00Oct 16$1.60$3.40$2.50$1.00 07/31$0.60–$3.30$1.60--
$30.00Nov 20$2.20$3.40$2.80$1.50 06/10$1.15–$3.90$2.20--
$30.00Dec 18$2.40$3.70$3.05$1.60 07/29$1.53–$4.10$2.40--
$30.00Jan 15$3.40$4.00$3.70$2.00 07/30$1.48–$4.80$3.40--
$30.00Feb 19$3.40$4.40$3.90$2.05 08/05$2.17–$5.20$3.40--
$30.00Mar 19$3.10$5.70$4.40$2.64 07/17$2.35–$5.45$3.10--
$25.00Oct 16$0.20$0.55$0.38$0.25 07/30$0.15–$1.18$0.25--
$25.00Nov 20$0.60$1.20$0.90$0.40 08/04$0.33–$1.27$0.60200
$25.00Dec 18$0.95$1.20$1.08$0.80 08/04$0.55–$1.55$0.95--
$25.00Jan 15$1.00$2.80$1.90$0.80 08/04$0.77–$1.90$1.00--
$25.00Jan 21$2.50$5.40$3.95$2.92 07/30$3.33–$4.55$2.92--
$35.00Aug 21$4.00$6.60$5.30$1.50 08/07$1.15–$7.00$4.00--
$35.00Sep 18$4.50$6.70$5.60$1.96 08/05$1.80–$7.10$4.50--
$35.00Oct 16$5.00$7.10$6.05$2.55 08/05$2.33–$6.90$5.00--
$35.00Nov 20$5.80$7.00$6.40$3.50 07/31$2.72–$7.90$5.80--
$35.00Dec 18$5.20$7.70$6.45$3.50 07/23$2.93–$7.65$5.20--
$35.00Jan 15$6.30$7.90$7.10$4.20 08/07$3.25–$8.00$6.30--
$35.00Feb 19$6.30$8.30$7.30$4.20 08/03$4.15–$8.15$6.30--
$22.50Nov 20$0.05$0.70$0.38$0.20 07/31$0.23–$1.23$0.2025
$22.50Dec 18$0.05$1.15$0.60$0.39 08/05$0.30–$1.38$0.39--
$22.50Jan 21$1.40$4.30$2.85$2.19 08/07$1.45–$3.53$2.19--
$20.00Nov 20$0.00$2.15$1.08$0.47 06/24$0.15–$1.13$0.47--
$20.00Dec 18$0.00$1.35$0.68$0.20 08/07$0.23–$1.18$0.20--
$40.00Aug 21$9.10$12.10$10.60$3.84 08/05$3.50–$12.10$9.10--
$40.00Sep 18$8.90$12.40$10.65$4.39 08/05$3.93–$12.00$8.90--
$40.00Nov 20$10.00$11.80$10.90$5.63 07/13$5.10–$12.15$10.00--
$40.00Dec 18$9.90$11.90$10.90$6.10 07/23$5.75–$12.35$9.90--
$40.00Jan 15$10.10$12.50$11.30$5.78 06/17$5.95–$12.25$10.10--
$40.00Jan 21$11.60$14.40$13.00$9.90 06/22$9.00–$14.00$11.60--
$17.50Jan 15$0.00$0.95$0.48$0.15 08/07$0.33–$1.15$0.15--
$45.00Aug 21$14.30$17.40$15.85$9.50 07/30$7.75–$17.30$14.30--
$45.00Sep 18$14.30$17.40$15.85$8.50 07/22$8.20–$17.45$14.30--
$45.00Oct 16$13.80$16.70$15.25$8.10 07/15$8.45–$17.30$13.80--
$45.00Jan 15$14.50$17.50$16.00$10.13 07/23$9.55–$17.55$14.50--
$45.00Mar 19$14.40$17.20$15.80$9.48 07/10$10.55–$17.40$14.40--
$45.00Jan 21$15.30$19.00$17.15$12.00 07/10$12.00–$18.00$15.30--
$55.00Mar 19$23.80$26.70$25.25$16.88 07/10$18.30–$27.30$23.80--
$55.00Jan 21$23.00$28.00$25.50$19.32 07/08$19.55–$27.50$23.00--
$60.00Sep 18$29.30$32.40$30.85$21.30 06/16$22.20–$32.30$29.30--
$60.00Jan 21$28.00$33.00$30.50$22.88 07/10$23.50–$32.00$28.00--
$65.00Jan 21$35.10$35.90$35.50$26.58 07/01$28.65–$37.30$35.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 582
Total Puts 109
Put/Call Ratio 0.19
Net Difference 473

Prior's Put/Call Breakdown

Total Calls 359
Total Puts 134
Put/Call Ratio 0.37
Net Difference 225

Prior 7-Day Put/Call Summary

Total Calls 4,992
Total Puts 3,676
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All