Tour v526
ETOR
ETORO GROUP LTD A
$30.31 +2.16%
$30.45 (+0.46%)🌙
as of 08/21 06:28 PM
(8/20 18:28) ◀
|
Friday, August 21, 2026 (6:28pm)
January 2026
|
▶ (8/25 18:27)
◀ 8/21 18:28 ▶

Option Volume

Detail
ℹ
Current (08/21) 4,178
Calls: 4,031 (96%)
Puts: 147 (4%)
Prior (08/20) 691
Calls: 582 (84%)
Puts: 109 (16%)
Current vs Prior +504.63%
Calls: +592.61% (Calls)
Puts: +34.86% (Puts)
Prior 7-Day Total 5,935
Calls: 3,780 (64%)
Puts: 2,155 (36%)
Prior 7-Day Average 847
Calls: 540 (64%)
Puts: 307 (36%)
Current vs Prior 7-Day Avg +392.77%
Calls: +646.48%
Puts: -52.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $194.3K
Calls: $170.6K (88%)
Puts: $23.7K (12%)
Prior (08/20) $108.0K
Calls: $97.0K (90%)
Puts: $10.9K (10%)
Current vs Prior +79.96%
Calls: +75.78%
Puts: +117.14%
Prior 7-Day Total $1.15M
Calls: $710.9K (62%)
Puts: $435.4K (38%)
Prior 7-Day Average $163.8K
Calls: $101.6K (62%)
Puts: $62.2K (38%)
Current vs Prior 7-Day Avg +18.63%
Calls: +67.95%
Puts: -61.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.04
Prior (08/20) 0.19
Current vs Prior -80.53%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -94.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 17,653
Calls: 16,083 (91%)
Puts: 1,570 (9%)
Prior (08/20) 10,270
Calls: 9,315 (91%)
Puts: 955 (9%)
Current vs Prior +71.89%
Prior 7-Day Total 67,223
Calls: 48,909 (73%)
Puts: 18,314 (27%)
Prior 7-Day Average 9,603
Calls: 6,987 (73%)
Puts: 2,616 (27%)
Current vs Prior 7-Day Avg +83.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 1.58% | 9.70%1.58% | 9.70%
Prior 2.22% | 9.20%2.22% | 9.20%
Current vs Prior +336.05% | +66.02%-28.81% | +5.42%
Prior 7-Day Avg 6.24% | 10.83%6.24% | 10.83%
Current vs 7-Day Avg +55.50% | +40.98%-74.61% | -10.48%
Prior 7-Day Eod 2.22% | 9.20%2.22% | 9.20%
Current vs 7-Day Eod +336.05% | +66.02%-28.81% | +5.42%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Prior 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($170.6K) vs puts ($23.7K). Elevated premium activity with dollar volume up 80% vs prior. Unusually high activity with volume up 505% vs prior - elevated interest. Volume explosion - 393% above 7-day average (4,178 vs avg 847).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.80, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 184.406.90$5.6544.2%10.88--
$22.50Aug 216.909.80$8.3534.7%10.83--
$25.00Aug 214.207.30$5.7553.9%20.80--
$30.00Aug 210.100.70$0.40150.0%5070.74486
$30.00Sep 181.451.90$1.6726.9%1550.56357
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.305.90$4.6056.5%170.97--
$35.00Sep 183.905.80$4.8539.2%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 4.0K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.150.40$0.2889.3%3.2K0.14167
$30.00Aug 210.100.70$0.40150.0%5070.74486
$30.00Sep 181.451.90$1.6726.9%1550.56357
$25.00Aug 214.207.30$5.7553.9%20.80--
$22.50Aug 216.909.80$8.3534.7%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.000.15$0.08187.5%230.26178
$35.00Aug 213.305.90$4.6056.5%170.97--
$22.50Sep 180.000.70$0.35200.0%150.09--
$30.00Sep 181.151.40$1.2719.7%120.44503
$25.00Sep 180.100.55$0.33136.4%100.12442

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 382.4%, max 382.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 18207.1%42.9%382.4%662843
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 18207.1%42.9%382.4%35681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.32, avg 3.46)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Sep 18$1.39$3.61$1.3956%2.60$31.39
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$25.00Sep 18$0.94$4.06$0.9444%4.32$29.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$25.00Sep 18$0.94$0.94$4.0656%0.23$29.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.58% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$0.40$0.08$0.48$29.52$30.481.58%
$30.00Sep 18$1.67$1.27$2.94$27.06$32.949.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.01% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Sep 18$0.28$0.33$0.61$24.39$35.61
$35.00$22.50Sep 18$0.28$0.35$0.63$21.87$35.63
$35.00$30.00Sep 18$0.28$1.27$1.55$28.45$36.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.93, cheapest $2.59)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Sep 18$2.59$2.4174%0.93
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Sep 18$2.64$2.3673%0.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.37, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Sep 18$2.31$2.69
$30.00$35.001:2Sep 18$1.11$3.89
$25.00$30.001:2Aug 21$4.95$0.05
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 18-$0.37$2.13
$35.00$30.001:2Sep 18$2.31$2.69
$30.00$25.001:2Sep 18$0.61$4.39
$35.00$30.001:2Aug 21$4.44$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.49%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$0.150.1415.5%0.49%15.97%3.2K167

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 920 vol/day, 102 traded recently)

ETOR averages only 920 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-15 call last traded $10.16 on 07/29 (now $3.80/$4.10) — try a limit near $3.95. Also watch the $30.00 09-18 call last traded $6.55 on 08/03 (now $1.45/$1.90) — try a limit near $1.67; the $35.00 01-15 call last traded $5.20 on 08/07 (now $1.75/$2.65) — try a limit near $2.20. Most tradeable put: the $30.00 10-16 put last traded $1.00 on 07/31 (now $1.80/$2.10) — try a limit near $1.80.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.10$0.70$0.40$6.55 08/03$0.08–$8.40$0.40486
$30.00Sep 18$1.45$1.90$1.67$6.55 08/03$0.60–$8.75$1.67357
$30.00Oct 16$2.15$3.20$2.68$9.20 06/23$1.23–$8.95$2.68--
$30.00Nov 20$2.55$4.50$3.53$9.70 06/23$1.80–$9.45$3.53--
$30.00Dec 18$2.70$5.20$3.95$9.67 07/21$2.30–$9.85$3.95--
$30.00Jan 15$3.80$4.10$3.95$10.16 07/29$2.93–$9.75$3.9590
$30.00Jan 21$6.40$10.10$8.25$14.60 07/16$6.75–$14.00$8.25179
$35.00Aug 21$0.00$0.05$0.03$1.90 08/07$0.03–$4.00$0.03--
$35.00Sep 18$0.15$0.40$0.28$2.90 08/07$0.10–$4.80$0.28167
$35.00Oct 16$0.65$1.00$0.83$4.00 07/30$0.30–$5.25$0.831.1K
$35.00Nov 20$0.90$2.15$1.53$6.75 07/16$0.68–$6.05$1.53--
$35.00Jan 15$1.75$2.65$2.20$5.20 08/07$1.53–$6.80$2.20675
$35.00Jan 21$5.20$8.30$6.75$13.69 07/02$5.00–$11.25$6.75--
$25.00Mar 19$6.50$9.20$7.85$16.82 06/30$6.00–$14.55$7.85--
$25.00Jan 21$8.50$12.20$10.35$19.06 06/30$9.15–$16.90$10.35--
$22.50Jan 15$7.80$10.30$9.05$18.60 06/15$7.05–$16.25$9.05--
$22.50Mar 19$9.00$11.00$10.00--$10.00–$10.00—$9.0049
$40.00Aug 21$0.00$0.05$0.03$0.40 08/07$0.03–$1.53$0.03--
$40.00Sep 18$0.00$0.20$0.10$1.35 08/07$0.05–$2.33$0.10596
$40.00Oct 16$0.00$0.50$0.25$2.55 08/04$0.08–$2.90$0.25--
$40.00Nov 20$0.25$1.75$1.00$2.60 07/31$0.25–$3.80$1.00--
$40.00Dec 18$0.50$1.35$0.93$3.50 08/03$0.40–$4.75$0.93--
$40.00Jan 15$0.80$1.60$1.20$3.10 08/07$0.75–$4.45$1.201.3K
$40.00Feb 19$0.10$2.20$1.15$4.14 07/30$1.02–$5.20$1.15--
$40.00Jan 21$3.30$7.00$5.15$8.37 08/07$3.75–$9.50$5.15423
$20.00Aug 21$9.40$12.30$10.85$18.74 06/22$7.90–$18.25$10.85--
$20.00Sep 18$9.60$12.30$10.95$17.43 08/04$7.90–$18.25$10.95--
$20.00Jan 21$11.50$15.10$13.30$22.18 07/10$11.25–$20.50$13.30--
$17.50Jan 21$13.00$17.10$15.05$23.56 07/08$13.25–$22.40$15.05--
$45.00Aug 21$0.00$0.05$0.03$0.08 08/07$0.03–$0.35$0.03--
$45.00Sep 18$0.00$0.75$0.38$0.60 08/03$0.20–$0.90$0.38--
$45.00Oct 16$0.00$0.50$0.25$0.80 08/06$0.13–$1.50$0.25--
$45.00Nov 20$0.00$0.95$0.48$1.90 07/17$0.18–$2.45$0.48--
$45.00Jan 15$0.45$1.10$0.78$1.98 08/07$0.28–$2.80$0.783.3K
$45.00Mar 19$0.05$2.60$1.33$3.40 08/03$0.63–$4.08$1.33--
$45.00Jan 21$1.00$5.00$3.00$9.64 06/30$2.05–$7.65$3.0049
$15.00Jan 21$15.00$19.20$17.10$27.83 06/30$14.75–$24.35$17.10--
$50.00Aug 21$0.00$0.05$0.03$0.07 08/03$0.03–$0.50$0.03--
$50.00Sep 18$0.00$0.15$0.08$0.15 08/07$0.03–$0.48$0.08--
$50.00Oct 16$0.00$1.00$0.50$0.55 08/03$0.15–$0.75$0.50--
$50.00Nov 20$0.00$1.75$0.88$0.90 08/04$0.18–$1.00$0.88--
$50.00Dec 18$0.00$1.50$0.75$1.25 08/04$0.10–$1.53$0.75--
$50.00Jan 15$0.20$0.70$0.45$1.25 08/07$0.18–$2.08$0.456.1K
$50.00Feb 19$0.00$1.90$0.95$2.35 07/21$0.48–$2.50$0.95--
$50.00Mar 19$0.05$2.10$1.08$1.88 07/31$0.40–$2.72$1.08--
$50.00Jan 21$1.05$4.40$2.73$7.70 06/29$2.00–$6.20$2.73--
$55.00Aug 21$0.00$0.05$0.03$0.25 07/07$0.03–$0.57$0.03--
$55.00Sep 18$0.00$0.75$0.38$0.10 08/06$0.08–$0.63$0.10--
$55.00Oct 16$0.00$0.10$0.05$0.20 08/03$0.03–$0.33$0.05--
$55.00Nov 20$0.00$0.10$0.05$0.31 08/07$0.05–$0.93$0.051.2K
$55.00Jan 15$0.00$0.90$0.45$0.85 08/07$0.20–$1.33$0.45--
$55.00Mar 19$0.00$1.75$0.88$1.60 08/03$0.38–$1.98$0.88--
$55.00Jan 21$0.70$3.80$2.25$4.30 08/07$1.65–$5.10$2.25--
$60.00Aug 21$0.00$0.95$0.48$0.02 07/20$0.03–$0.48$0.02--
$60.00Oct 16$0.00$0.25$0.13$0.15 07/29$0.05–$0.63$0.13--
$60.00Nov 20$0.00$1.50$0.75$0.55 07/15$0.05–$0.75$0.55--
$60.00Jan 15$0.00$1.45$0.73$0.55 08/06$0.33–$1.02$0.55--
$60.00Jan 21$0.00$4.90$2.45$5.58 07/07$1.43–$4.00$2.45--
$65.00Jan 15$0.00$0.30$0.15$0.25 08/07$0.13–$0.63$0.15--
$65.00Jan 21$0.00$3.80$1.90$3.40 07/22$1.00–$4.40$1.90--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.00$0.15$0.08$0.20 08/07$0.08–$2.22$0.08178
$30.00Sep 18$1.15$1.40$1.27$0.50 08/03$0.38–$2.68$1.15503
$30.00Oct 16$1.80$2.10$1.95$1.00 07/31$0.60–$3.30$1.80447
$30.00Nov 20$2.00$3.20$2.60$1.50 06/10$1.18–$3.90$2.00--
$30.00Dec 18$2.05$4.50$3.28$1.60 07/29$1.53–$4.10$2.05--
$30.00Jan 15$2.85$3.80$3.33$2.00 07/30$1.48–$4.80$2.85--
$30.00Feb 19$2.90$4.60$3.75$2.05 08/05$2.17–$5.20$2.90--
$30.00Mar 19$2.75$5.60$4.18$2.64 07/17$2.35–$5.45$2.75--
$35.00Aug 21$3.30$5.90$4.60$1.50 08/07$1.15–$7.00$3.30--
$35.00Sep 18$3.90$5.80$4.85$1.96 08/05$1.80–$7.10$3.90--
$35.00Oct 16$4.30$6.10$5.20$2.55 08/05$2.33–$6.90$4.30--
$35.00Nov 20$5.30$6.20$5.75$3.50 07/31$2.72–$7.90$5.30--
$35.00Dec 18$4.70$7.50$6.10$3.50 07/23$3.25–$7.65$4.70--
$35.00Jan 15$5.30$6.90$6.10$4.20 08/07$3.25–$8.00$5.30--
$35.00Feb 19$5.30$8.00$6.65$4.20 08/03$4.15–$8.15$5.30--
$25.00Oct 16$0.15$0.95$0.55$0.25 07/30$0.15–$1.18$0.25--
$25.00Nov 20$0.35$1.30$0.83$0.40 08/04$0.40–$1.27$0.40--
$25.00Dec 18$0.95$1.40$1.17$0.80 08/04$0.55–$1.55$0.95--
$25.00Jan 15$0.95$2.40$1.67$0.80 08/04$0.77–$1.90$0.95--
$25.00Jan 21$2.35$5.40$3.88$2.92 07/30$3.33–$4.55$2.92--
$25.00Sep 18$0.10$0.55$0.33--$0.33–$0.33—$0.10442
$22.50Nov 20$0.05$0.70$0.38$0.20 07/31$0.25–$1.23$0.20--
$22.50Dec 18$0.00$1.85$0.93$0.39 08/05$0.30–$1.38$0.39--
$22.50Jan 21$0.55$4.30$2.42$2.19 08/07$1.48–$3.53$2.19--
$40.00Aug 21$8.30$10.60$9.45$3.84 08/05$3.50–$12.10$8.30--
$40.00Sep 18$8.00$11.90$9.95$4.39 08/05$3.93–$12.00$8.00--
$40.00Nov 20$9.60$10.80$10.20$5.63 07/13$5.10–$12.15$9.60--
$40.00Dec 18$9.30$11.30$10.30$6.10 07/23$5.75–$12.35$9.30--
$40.00Jan 15$9.10$11.30$10.20$5.78 06/17$5.95–$12.25$9.10--
$40.00Jan 21$10.00$14.50$12.25$9.90 06/22$9.00–$14.00$10.00--
$20.00Nov 20$0.00$2.20$1.10$0.47 06/24$0.20–$1.13$0.47--
$20.00Dec 18$0.00$2.40$1.20$0.20 08/07$0.25–$1.20$0.20--
$17.50Jan 15$0.00$2.05$1.02$0.15 08/07$0.33–$1.15$0.15--
$45.00Aug 21$13.30$16.50$14.90$9.50 07/30$7.75–$17.30$13.30--
$45.00Sep 18$13.30$15.90$14.60$8.50 07/22$8.20–$17.45$13.30--
$45.00Oct 16$13.30$16.60$14.95$8.10 07/15$8.45–$17.30$13.30--
$45.00Jan 15$13.30$16.10$14.70$10.13 07/23$9.55–$17.55$13.30--
$45.00Mar 19$13.60$16.20$14.90$9.48 07/10$10.55–$17.40$13.60--
$45.00Jan 21$14.00$18.50$16.25$12.00 07/10$12.00–$18.00$14.00--
$55.00Mar 19$23.10$26.90$25.00$16.88 07/10$18.30–$27.30$23.10--
$55.00Jan 21$22.50$26.50$24.50$19.32 07/08$19.55–$27.50$22.50--
$60.00Sep 18$28.20$31.90$30.05$21.30 06/16$22.20–$32.30$28.20--
$60.00Jan 21$27.50$31.90$29.70$22.88 07/10$23.50–$32.00$27.50--
$65.00Jan 21$34.50$35.30$34.90$26.58 07/01$28.65–$37.30$34.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,031
Total Puts 147
Put/Call Ratio 0.04
Net Difference 3,884

Prior's Put/Call Breakdown

Total Calls 582
Total Puts 109
Put/Call Ratio 0.19
Net Difference 473

Prior 7-Day Put/Call Summary

Total Calls 3,780
Total Puts 2,155
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All