Tour v526
ETOR
ETORO GROUP LTD A
$30.91 +6.33%
$30.80 (-0.36%)🌙
as of 08/25 06:27 PM
(8/21 18:28) ◀
|
Tuesday, August 25, 2026 (6:27pm)
January 2026
|
▶ (8/26 18:27)
◀ 8/25 18:27 ▶

Option Volume

Detail
ℹ
Current (08/25) 1,492
Calls: 1,323 (89%)
Puts: 169 (11%)
Prior (08/21) 4,178
Calls: 4,031 (96%)
Puts: 147 (4%)
Current vs Prior -64.29%
Calls: -67.18% (Calls)
Puts: +14.97% (Puts)
Prior 7-Day Total 8,816
Calls: 6,954 (79%)
Puts: 1,862 (21%)
Prior 7-Day Average 1,259
Calls: 993 (79%)
Puts: 266 (21%)
Current vs Prior 7-Day Avg +18.47%
Calls: +33.18%
Puts: -36.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $334.7K
Calls: $319.0K (95%)
Puts: $15.7K (5%)
Prior (08/21) $194.3K
Calls: $170.6K (88%)
Puts: $23.7K (12%)
Current vs Prior +72.28%
Calls: +87.02%
Puts: -33.74%
Prior 7-Day Total $1.06M
Calls: $695.0K (66%)
Puts: $363.6K (34%)
Prior 7-Day Average $151.2K
Calls: $99.3K (66%)
Puts: $51.9K (34%)
Current vs Prior 7-Day Avg +121.33%
Calls: +221.29%
Puts: -69.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.13
Prior (08/21) 0.04
Current vs Prior +250.29%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -77.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 10,354
Calls: 6,583 (64%)
Puts: 3,771 (36%)
Prior (08/21) 17,653
Calls: 16,083 (91%)
Puts: 1,570 (9%)
Current vs Prior -41.35%
Prior 7-Day Total 66,687
Calls: 50,316 (75%)
Puts: 16,371 (25%)
Prior 7-Day Average 9,526
Calls: 7,188 (75%)
Puts: 2,338 (25%)
Current vs Prior 7-Day Avg +8.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.90% | 14.23%
Prior 9.70% | 15.28%
Current vs Prior -8.28% | -6.81%
Prior 7-Day Avg 6.65% | 11.32%
Current vs 7-Day Avg +33.88% | +25.74%
Prior 7-Day Eod 9.70% | 15.28%
Current vs 7-Day Eod -8.28% | -6.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Prior 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($319.0K) vs puts ($15.7K). Elevated premium activity with dollar volume up 72% vs prior. Dollar volume significantly above 7-day average (121% higher). Below-average activity with volume down 64% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.802.00$1.9010.5%890.64443
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 243, top 127)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.802.00$1.9010.5%890.64443
$35.00Sep 180.200.30$0.2540.0%160.153.2K
$40.00Sep 180.000.30$0.15200.0%10.07597
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.651.05$0.8547.1%1270.36528
$25.00Sep 180.050.20$0.13115.4%100.06455

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 49.00, avg 18.99)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Sep 18$0.10$4.90$0.1015%49.00$35.10
$30.00$35.00Sep 18$1.65$3.35$1.6564%2.03$31.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$25.00Sep 18$0.72$4.28$0.7236%5.94$29.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.17, avg 0.10)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$40.00Sep 18$0.10$0.10$4.9085%0.02$35.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$25.00Sep 18$0.72$0.72$4.2864%0.17$29.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.90% of stock, avg 8.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Sep 18$1.90$0.85$2.75$27.25$32.758.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.91% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Sep 18$0.15$0.13$0.28$24.72$40.28
$35.00$25.00Sep 18$0.25$0.13$0.38$24.62$35.38
$35.00$30.00Sep 18$0.25$0.85$1.10$28.90$36.10
$40.00$30.00Sep 18$0.15$0.85$1.00$29.00$41.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.23, cheapest $1.55)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Sep 18$1.55$3.4557%2.23
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.05, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Sep 18-$0.05$4.95
$30.00$35.001:2Sep 18$1.40$3.60
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Sep 18$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.65%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$0.200.1513.2%0.65%13.88%163.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 907 vol/day, 115 traded recently)

ETOR averages only 907 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 03-19 call last traded $6.21 on 08/17 (now $8.00/$8.50) — try a limit near $8.00. Also watch the $30.00 09-18 call last traded $1.85 on 08/21 (now $1.80/$2.00) — try a limit near $1.85; the $15.00 01-21 call last traded $16.43 on 08/20 (now $15.00/$19.50) — try a limit near $16.43. Most tradeable put: the $30.00 01-15 put last traded $3.60 on 08/19 (now $2.55/$3.70) — try a limit near $3.13.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$1.80$2.00$1.90$1.85 08/21$0.60–$8.75$1.85443
$30.00Oct 16$1.70$3.40$2.55$2.55 08/21$1.23–$8.95$2.55108
$30.00Nov 20$2.40$4.70$3.55$2.46 08/20$1.80–$9.45$2.46--
$30.00Dec 18$2.90$4.90$3.90$3.30 08/20$2.30–$9.85$3.30--
$30.00Jan 15$3.50$5.20$4.35$4.40 08/21$2.93–$9.75$4.35--
$30.00Mar 19$4.40$6.10$5.25$4.56 08/20$3.60–$10.70$4.56--
$30.00Jan 21$7.60$9.80$8.70$8.45 08/21$6.75–$13.50$8.45--
$35.00Sep 18$0.20$0.30$0.25$0.35 08/21$0.10–$4.65$0.253.2K
$35.00Oct 16$0.45$0.95$0.70$0.65 08/21$0.30–$5.25$0.65--
$35.00Nov 20$0.90$1.65$1.27$0.75 08/19$0.68–$6.05$0.90--
$35.00Dec 18$1.00$2.95$1.98$1.50 08/20$1.02–$6.60$1.50--
$35.00Jan 15$1.65$2.90$2.28$2.20 08/21$1.53–$6.80$2.20673
$35.00Feb 19$2.00$3.50$2.75$1.80 08/18$1.95–$7.25$2.00--
$35.00Mar 19$1.30$4.30$2.80$3.10 08/13$2.20–$8.05$2.80--
$35.00Jan 21$5.00$7.20$6.10$6.08 08/20$5.00–$11.25$6.08--
$25.00Sep 18$3.90$7.00$5.45$5.80 08/21$3.38–$13.25$5.45--
$25.00Oct 16$4.20$7.40$5.80$5.00 08/20$3.85–$13.35$5.00--
$25.00Nov 20$5.10$7.00$6.05$4.89 08/14$4.60–$13.55$5.1012
$25.00Dec 18$5.20$8.40$6.80$6.00 08/20$4.80–$13.70$6.00--
$25.00Jan 15$6.60$7.80$7.20$5.00 08/18$5.00–$13.90$6.60--
$25.00Mar 19$8.00$8.50$8.25$6.21 08/17$6.00–$14.55$8.004
$25.00Jan 21$8.70$11.40$10.05$9.39 08/19$9.15–$16.50$9.39--
$22.50Mar 19$7.90$11.00$9.45$9.90 08/21$7.70–$16.55$9.45--
$22.50Jan 21$10.40$14.50$12.45$10.70 08/20$10.40–$18.45$10.70--
$40.00Sep 18$0.00$0.30$0.15$0.05 08/21$0.05–$2.33$0.05597
$40.00Oct 16$0.00$0.60$0.30$0.70 08/11$0.08–$2.90$0.30--
$40.00Nov 20$0.40$0.75$0.57$0.25 08/18$0.25–$3.80$0.40--
$40.00Dec 18$0.70$1.25$0.98$0.40 08/18$0.40–$4.75$0.70275
$40.00Jan 15$0.75$1.75$1.25$1.17 08/21$0.75–$4.45$1.17--
$40.00Feb 19$1.20$2.35$1.78$1.00 08/18$1.02–$5.20$1.208
$40.00Mar 19$1.50$2.40$1.95$1.85 08/20$1.42–$5.70$1.85--
$40.00Jan 21$3.70$6.00$4.85$4.99 08/21$3.75–$9.25$4.85--
$20.00Sep 18$8.80$12.60$10.70$8.80 08/12$7.90–$18.25$8.80--
$20.00Mar 19$9.80$13.00$11.40$10.80 08/19$9.40–$18.65$10.80--
$20.00Jan 21$11.80$14.20$13.00$12.88 08/20$11.25–$20.05$12.88--
$17.50Jan 21$13.00$15.90$14.45$23.56 07/08$13.25–$22.40$14.45--
$45.00Sep 18$0.00$0.30$0.15$0.35 08/11$0.15–$0.80$0.15--
$45.00Oct 16$0.00$0.60$0.30$0.30 08/11$0.13–$1.50$0.30--
$45.00Nov 20$0.00$0.60$0.30$0.13 08/14$0.18–$2.15$0.13--
$45.00Dec 18$0.00$1.25$0.63$0.15 08/18$0.25–$2.85$0.15--
$45.00Jan 15$0.05$1.70$0.88$0.68 08/21$0.28–$2.80$0.68--
$45.00Mar 19$0.05$2.20$1.13$1.00 08/18$0.63–$3.90$1.00--
$45.00Jan 21$1.95$5.00$3.48$3.66 08/21$2.05–$7.50$3.48--
$15.00Jan 21$15.00$19.50$17.25$16.43 08/20$14.75–$24.35$16.43397
$50.00Sep 18$0.00$0.05$0.03$0.05 08/13$0.03–$0.48$0.03--
$50.00Oct 16$0.00$0.05$0.03$0.05 08/11$0.03–$0.75$0.03--
$50.00Nov 20$0.00$0.75$0.38$0.15 08/14$0.18–$1.00$0.15--
$50.00Dec 18$0.00$1.40$0.70$0.70 08/10$0.10–$1.53$0.70--
$50.00Jan 15$0.20$0.75$0.48$0.55 08/21$0.18–$2.05$0.48--
$50.00Feb 19$0.05$0.70$0.38$2.32 08/10$0.38–$2.48$0.38--
$50.00Mar 19$0.45$1.00$0.73$0.45 08/19$0.40–$2.63$0.4513
$50.00Jan 21$1.65$3.90$2.78$2.50 08/12$2.00–$6.20$2.50--
$55.00Sep 18$0.00$0.20$0.10$0.10 08/06$0.08–$0.63$0.10--
$55.00Oct 16$0.00$0.10$0.05$0.20 08/03$0.03–$0.33$0.05--
$55.00Nov 20$0.00$0.10$0.05$0.05 08/21$0.05–$0.93$0.05--
$55.00Dec 18$0.00$0.50$0.25$0.32 08/10$0.18–$0.90$0.25--
$55.00Jan 15$0.00$0.80$0.40$0.01 08/19$0.20–$1.33$0.01--
$55.00Mar 19$0.00$1.15$0.57$0.45 08/11$0.38–$1.90$0.45--
$55.00Jan 21$0.30$3.70$2.00$4.30 08/07$1.65–$5.00$2.0051
$60.00Oct 16$0.00$0.25$0.13$0.15 07/29$0.05–$0.63$0.13--
$60.00Nov 20$0.00$1.45$0.73$0.55 07/15$0.05–$0.75$0.55--
$60.00Jan 15$0.00$0.95$0.48$0.09 08/12$0.33–$1.02$0.09--
$60.00Jan 21$0.40$3.60$2.00$1.88 08/12$1.43–$4.00$1.88--
$65.00Jan 15$0.00$0.30$0.15$0.13 08/14$0.13–$0.63$0.13--
$65.00Jan 21$1.00$2.00$1.50$1.50 08/11$1.00–$3.18$1.50759
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.65$1.05$0.85$1.16 08/21$0.38–$2.68$0.85528
$30.00Oct 16$1.60$2.10$1.85$1.90 08/21$0.60–$3.30$1.85--
$30.00Nov 20$1.55$3.10$2.33$2.87 08/20$1.30–$3.90$2.33113
$30.00Dec 18$2.10$4.10$3.10$3.60 08/13$1.60–$4.10$3.10--
$30.00Jan 15$2.55$3.70$3.13$3.60 08/19$1.48–$4.80$3.131.1K
$30.00Feb 19$2.70$5.60$4.15$3.75 08/20$2.17–$5.20$3.75--
$30.00Mar 19$2.90$6.00$4.45$2.64 07/17$2.35–$5.45$2.90--
$30.00Jan 21$5.20$8.00$6.60$7.00 08/17$4.00–$7.25$6.60--
$35.00Sep 18$3.40$5.70$4.55$5.10 08/21$1.80–$7.10$4.55--
$35.00Oct 16$3.80$6.90$5.35$6.90 08/13$2.33–$6.90$5.35--
$35.00Nov 20$4.50$6.90$5.70$6.16 08/21$2.72–$7.90$5.70--
$35.00Dec 18$4.70$6.90$5.80$3.50 07/23$3.45–$7.65$4.701
$35.00Jan 15$5.20$6.80$6.00$7.20 08/11$3.58–$8.00$6.00--
$35.00Feb 19$5.80$8.30$7.05$4.20 08/03$4.15–$8.15$5.80--
$25.00Sep 18$0.05$0.20$0.13$0.15 08/21$0.13–$1.13$0.13455
$25.00Oct 16$0.15$0.60$0.38$0.40 08/21$0.15–$1.18$0.381.4K
$25.00Nov 20$0.40$1.35$0.88$0.90 08/20$0.52–$1.27$0.88--
$25.00Dec 18$0.85$1.25$1.05$1.03 08/21$0.55–$1.55$1.03--
$25.00Jan 15$1.20$1.80$1.50$1.75 08/19$0.88–$1.90$1.50--
$25.00Feb 19$0.95$2.40$1.67$1.90 08/14$0.98–$2.13$1.67--
$25.00Jan 21$2.85$5.60$4.22$4.06 08/11$3.33–$4.55$4.06--
$22.50Sep 18$0.00$1.35$0.68$0.05 08/21$0.10–$1.08$0.05--
$22.50Oct 16$0.00$0.95$0.48$0.25 08/19$0.08–$1.18$0.25--
$22.50Nov 20$0.05$0.70$0.38$0.41 08/20$0.38–$1.23$0.38--
$22.50Dec 18$0.10$2.00$1.05$0.90 08/18$0.30–$1.38$0.90--
$22.50Jan 15$0.05$0.90$0.48$0.95 08/19$0.48–$1.67$0.48--
$22.50Jan 21$1.95$3.60$2.78$3.30 08/13$1.48–$3.53$2.788
$40.00Sep 18$8.20$11.20$9.70$4.39 08/05$4.10–$12.00$8.20--
$40.00Oct 16$8.30$11.20$9.75$11.70 08/13$5.30–$12.05$9.75--
$40.00Nov 20$9.10$10.70$9.90$5.63 07/13$5.10–$12.15$9.10--
$40.00Dec 18$8.60$11.90$10.25$11.42 08/13$6.00–$12.35$10.25--
$40.00Jan 21$11.50$14.50$13.00$12.40 08/11$9.00–$14.00$12.40--
$20.00Nov 20$0.00$1.15$0.57$0.25 08/12$0.20–$1.13$0.25--
$20.00Dec 18$0.05$0.60$0.33$0.45 08/19$0.25–$1.20$0.3311
$20.00Jan 15$0.05$1.95$1.00$0.50 08/20$0.33–$1.00$0.50--
$20.00Jan 21$1.10$2.90$2.00$2.25 08/17$0.98–$2.20$2.00126
$17.50Oct 16$0.00$1.40$0.70$0.01 08/19$0.15–$1.08$0.01--
$17.50Jan 15$0.00$2.15$1.08$0.25 08/19$0.33–$1.15$0.25--
$17.50Jan 21$0.95$1.95$1.45$1.71 08/12$1.15–$1.73$1.45--
$45.00Sep 18$12.90$16.20$14.55$8.50 07/22$8.30–$17.45$12.90--
$45.00Oct 16$13.10$16.30$14.70$14.36 08/11$8.45–$17.30$14.36--
$45.00Jan 15$12.70$16.40$14.55$10.13 07/23$9.55–$17.55$12.70--
$45.00Mar 19$13.80$16.40$15.10$15.55 08/11$10.55–$17.40$15.10--
$45.00Jan 21$14.90$18.50$16.70$12.00 07/10$12.00–$18.00$14.90--
$15.00Jan 15$0.00$0.15$0.08$0.15 08/19$0.05–$0.50$0.08--
$15.00Jan 21$0.35$1.50$0.93$0.90 08/19$0.75–$1.30$0.90--
$55.00Mar 19$22.60$26.50$24.55$16.88 07/10$18.35–$27.30$22.60--
$55.00Jan 21$22.10$27.00$24.55$19.32 07/08$19.55–$27.50$22.10--
$60.00Jan 21$27.00$31.10$29.05$22.88 07/10$24.15–$32.00$27.00--
$65.00Jan 21$33.90$34.80$34.35$36.39 08/14$28.65–$37.30$34.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,323
Total Puts 169
Put/Call Ratio 0.13
Net Difference 1,154

Prior's Put/Call Breakdown

Total Calls 4,031
Total Puts 147
Put/Call Ratio 0.04
Net Difference 3,884

Prior 7-Day Put/Call Summary

Total Calls 6,954
Total Puts 1,862
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All